Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.8269 -0.0331 (-3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.310 1.320 1.280 1.300 36,965 -0.01(-0.76%)
Aug 30, 2022 1.410 1.440 1.300 1.310 81,307 -0.07(-5.07%)
Aug 29, 2022 1.400 1.482 1.360 1.380 27,035 -0.05(-3.50%)
Aug 26, 2022 1.550 1.560 1.400 1.430 60,151 -0.08(-5.28%)
Aug 25, 2022 1.450 1.530 1.400 1.510 81,313 +0.08(+5.57%)
Aug 24, 2022 1.400 1.440 1.390 1.430 31,843 +0.01(+0.70%)
Aug 23, 2022 1.430 1.495 1.400 1.420 49,842 -0.04(-2.74%)
Aug 22, 2022 1.550 1.620 1.455 1.460 65,714 -0.09(-5.81%)
Aug 19, 2022 1.620 1.630 1.540 1.550 183,646 +0.01(+0.65%)
Aug 18, 2022 1.550 1.560 1.540 1.540 37,417 +0.00(+0.00%)
Aug 17, 2022 1.540 1.560 1.530 1.540 49,356 -0.01(-0.65%)
Aug 16, 2022 1.540 1.550 1.530 1.550 26,335 +0.02(+1.31%)
Aug 15, 2022 1.500 1.550 1.500 1.530 52,254 -0.03(-1.92%)
Aug 12, 2022 1.530 1.570 1.526 1.560 19,669 +0.01(+0.65%)
Aug 11, 2022 1.590 1.650 1.530 1.550 50,337 -0.04(-2.52%)
Aug 10, 2022 1.600 1.600 1.570 1.590 10,736 +0.02(+1.27%)
Aug 09, 2022 1.554 1.603 1.540 1.570 16,440 +0.01(+0.64%)
Aug 08, 2022 1.500 1.610 1.490 1.560 82,486 +0.04(+2.63%)
Aug 05, 2022 1.500 1.540 1.500 1.520 18,904 +0.00(+0.00%)
Aug 04, 2022 1.520 1.550 1.510 1.520 30,930 +0.00(+0.00%)
Aug 03, 2022 1.530 1.560 1.500 1.520 30,099 -0.01(-0.65%)
Aug 02, 2022 1.550 1.550 1.500 1.530 51,982 -0.02(-1.29%)
Aug 01, 2022 1.610 1.640 1.500 1.550 81,814 -0.11(-6.63%)
Jul 29, 2022 1.590 1.670 1.590 1.660 46,653 +0.04(+2.47%)
Jul 28, 2022 1.650 1.650 1.610 1.620 19,270 -0.01(-0.61%)
Jul 27, 2022 1.550 1.650 1.535 1.630 82,499 +0.08(+5.16%)
Jul 26, 2022 1.540 1.600 1.530 1.550 27,330 +0.00(+0.00%)
Jul 25, 2022 1.530 1.560 1.520 1.550 71,733 -0.02(-1.27%)
Jul 22, 2022 1.600 1.600 1.500 1.570 37,799 -0.04(-2.48%)
Jul 21, 2022 1.600 1.630 1.590 1.610 26,487 +0.01(+0.63%)
Jul 20, 2022 1.660 1.660 1.600 1.600 20,944 -0.01(-0.62%)
Jul 19, 2022 1.590 1.620 1.570 1.610 15,810 +0.02(+1.26%)
Jul 18, 2022 1.520 1.610 1.520 1.590 33,455 +0.04(+2.25%)
Jul 15, 2022 1.540 1.570 1.520 1.555 46,943 +0.01(+0.97%)
Jul 14, 2022 1.580 1.590 1.530 1.540 56,775 -0.06(-3.75%)
Jul 13, 2022 1.670 1.670 1.580 1.600 19,651 -0.04(-2.44%)
Jul 12, 2022 1.640 1.650 1.602 1.640 37,901 +0.00(+0.00%)
Jul 11, 2022 1.620 1.690 1.600 1.640 36,223 -0.01(-0.61%)
Jul 08, 2022 1.650 1.700 1.620 1.650 95,601 +0.00(+0.00%)
Jul 07, 2022 1.750 1.755 1.640 1.650 69,504 -0.03(-1.79%)
Jul 06, 2022 1.780 1.780 1.640 1.680 52,536 -0.09(-5.08%)
Jul 05, 2022 1.700 1.790 1.680 1.770 52,281 +0.05(+2.91%)
Jul 01, 2022 1.690 1.788 1.690 1.720 32,780 +0.00(+0.00%)
Jun 30, 2022 1.860 1.860 1.670 1.720 83,668 -0.10(-5.49%)
Jun 29, 2022 1.860 1.900 1.730 1.820 102,564 -0.03(-1.62%)
Jun 28, 2022 1.800 1.880 1.470 1.850 210,943 +0.06(+3.35%)
Jun 27, 2022 1.830 1.840 1.754 1.790 81,613 -0.04(-2.19%)
Jun 24, 2022 1.800 1.870 1.800 1.830 132,309 +0.05(+2.81%)
Jun 23, 2022 1.735 1.790 1.685 1.780 80,654 +0.09(+5.33%)
Jun 22, 2022 1.670 1.734 1.670 1.690 67,164 +0.02(+1.20%)
Jun 21, 2022 1.660 1.740 1.630 1.670 54,345 +0.04(+2.45%)
Jun 17, 2022 1.583 1.695 1.570 1.630 47,932 +0.06(+3.82%)
Jun 16, 2022 1.560 1.675 1.550 1.570 49,167 -0.12(-7.10%)
Jun 15, 2022 1.640 1.760 1.540 1.690 88,897 +0.08(+4.97%)
Jun 14, 2022 1.540 1.660 1.540 1.610 66,278 +0.07(+4.55%)
Jun 13, 2022 1.600 1.650 1.500 1.540 66,937 -0.11(-6.67%)
Jun 10, 2022 1.680 1.750 1.601 1.650 82,883 -0.05(-2.94%)
Jun 09, 2022 1.690 1.870 1.630 1.700 167,604 +0.01(+0.59%)
Jun 08, 2022 1.630 1.730 1.590 1.690 106,138 +0.05(+3.05%)
Jun 07, 2022 1.620 1.690 1.580 1.640 105,904 -0.01(-0.61%)
Jun 06, 2022 1.610 1.700 1.590 1.650 85,825 +0.10(+6.45%)
Jun 03, 2022 1.560 1.600 1.528 1.550 41,899 -0.05(-3.13%)
Jun 02, 2022 1.550 1.610 1.520 1.600 70,063 +0.06(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.