Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.8600 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8610 1.020 0.8610 1.010 150,687 +0.11(+12.22%)
Sep 28, 2023 0.9200 0.9440 0.8568 0.9000 87,366 +0.01(+1.12%)
Sep 27, 2023 0.8700 0.9397 0.8599 0.8900 51,191 -0.00(-0.34%)
Sep 26, 2023 0.8790 0.9300 0.8701 0.8930 47,818 -0.06(-5.99%)
Sep 25, 2023 0.8704 0.9499 0.8600 0.9499 46,669 +0.06(+6.38%)
Sep 22, 2023 0.8601 0.9060 0.8601 0.8929 48,596 +0.01(+1.47%)
Sep 21, 2023 0.8800 0.9099 0.8700 0.8800 42,747 -0.02(-2.15%)
Sep 20, 2023 0.8803 0.9599 0.8700 0.8993 59,932 -0.02(-2.25%)
Sep 19, 2023 0.9097 0.9200 0.8801 0.9200 52,505 +0.04(+4.55%)
Sep 18, 2023 0.8611 0.9699 0.8611 0.8800 54,178 +0.00(+0.00%)
Sep 15, 2023 0.8900 0.9604 0.8799 0.8800 57,389 -0.02(-2.22%)
Sep 14, 2023 0.8800 0.9700 0.8800 0.9000 85,036 -0.01(-0.76%)
Sep 13, 2023 0.9500 0.9800 0.8800 0.9069 104,658 +0.01(+0.65%)
Sep 12, 2023 1.010 1.010 0.9010 0.9010 35,098 -0.13(-12.52%)
Sep 11, 2023 0.9300 1.030 0.8951 1.030 353,310 +0.10(+10.75%)
Sep 08, 2023 0.8560 0.9856 0.8560 0.9300 79,013 +0.03(+3.33%)
Sep 07, 2023 0.8699 0.9340 0.8560 0.9000 53,684 +0.00(+0.41%)
Sep 06, 2023 0.8400 0.8964 0.8301 0.8963 118,855 +0.04(+4.22%)
Sep 05, 2023 0.8500 0.8805 0.8474 0.8600 18,833 +0.01(+1.18%)
Sep 01, 2023 0.8520 0.8800 0.8452 0.8500 55,766 -0.00(-0.12%)
Aug 31, 2023 0.8520 0.8799 0.8500 0.8510 44,789 -0.01(-1.16%)
Aug 30, 2023 0.8540 0.8731 0.8540 0.8610 8,496 +0.00(+0.00%)
Aug 29, 2023 0.8700 0.8899 0.8600 0.8610 18,688 +0.01(+1.29%)
Aug 28, 2023 0.8630 0.8645 0.8500 0.8500 33,334 -0.01(-1.39%)
Aug 25, 2023 0.8601 0.8800 0.8601 0.8620 57,342 +0.01(+0.95%)
Aug 24, 2023 0.9199 0.9300 0.8500 0.8539 149,189 -0.09(-9.11%)
Aug 23, 2023 0.9200 0.9698 0.9011 0.9395 73,768 -0.00(-0.05%)
Aug 22, 2023 0.9513 1.020 0.9110 0.9400 123,668 -0.11(-10.48%)
Aug 21, 2023 0.8917 1.050 0.8917 1.050 93,924 +0.12(+13.39%)
Aug 18, 2023 0.8993 0.9450 0.8949 0.9260 8,397 -0.00(-0.28%)
Aug 17, 2023 0.9490 0.9500 0.8910 0.9286 33,173 +0.04(+4.34%)
Aug 16, 2023 0.9800 0.9800 0.8888 0.8900 21,894 -0.01(-1.11%)
Aug 15, 2023 0.9001 0.9401 0.8800 0.9000 18,538 -0.00(-0.01%)
Aug 14, 2023 0.9036 0.9800 0.8700 0.9001 63,124 -0.00(-0.54%)
Aug 11, 2023 0.9200 0.9280 0.9000 0.9050 25,612 -0.02(-1.63%)
Aug 10, 2023 0.9300 0.9700 0.9200 0.9200 26,411 -0.02(-1.60%)
Aug 09, 2023 0.9399 0.9950 0.9350 0.9350 12,562 +0.01(+0.54%)
Aug 08, 2023 0.9304 0.9304 0.9206 0.9300 7,934 +0.01(+1.02%)
Aug 07, 2023 0.9401 0.9402 0.9200 0.9206 14,735 -0.02(-2.08%)
Aug 04, 2023 0.9400 0.9497 0.9400 0.9402 5,511 -0.01(-1.04%)
Aug 03, 2023 0.9550 0.9882 0.9031 0.9501 42,684 -0.02(-2.05%)
Aug 02, 2023 1.010 1.010 0.9521 0.9700 56,401 -0.05(-4.90%)
Aug 01, 2023 1.020 1.030 1.010 1.020 6,646 -0.02(-1.92%)
Jul 31, 2023 1.040 1.060 1.010 1.040 50,335 +0.05(+5.05%)
Jul 28, 2023 1.000 1.020 0.9800 0.9900 19,188 +0.02(+2.06%)
Jul 27, 2023 0.9700 0.9899 0.9700 0.9700 5,402 -0.02(-1.54%)
Jul 26, 2023 1.020 1.030 0.9684 0.9852 44,777 -0.04(-4.35%)
Jul 25, 2023 1.010 1.040 0.9500 1.030 103,278 +0.02(+1.98%)
Jul 24, 2023 1.030 1.030 0.9901 1.010 59,797 -0.02(-1.94%)
Jul 21, 2023 0.9700 1.050 0.9530 1.030 110,965 +0.08(+8.42%)
Jul 20, 2023 0.8800 0.9500 0.8800 0.9500 15,454 +0.05(+5.56%)
Jul 19, 2023 0.9100 0.9419 0.8800 0.9000 25,382 -0.02(-1.64%)
Jul 18, 2023 0.9296 0.9350 0.9000 0.9150 5,964 +0.01(+1.64%)
Jul 17, 2023 0.9400 0.9400 0.9000 0.9002 18,638 -0.04(-4.44%)
Jul 14, 2023 0.9000 0.9498 0.8910 0.9420 21,588 +0.00(+0.21%)
Jul 13, 2023 0.9400 0.9450 0.8801 0.9400 18,937 +0.02(+2.17%)
Jul 12, 2023 0.9010 0.9460 0.8905 0.9200 17,643 +0.02(+2.11%)
Jul 11, 2023 0.9100 0.9180 0.8900 0.9010 14,569 +0.00(+0.00%)
Jul 10, 2023 0.8900 0.9494 0.8900 0.9010 16,659 -0.02(-2.08%)
Jul 07, 2023 0.8900 0.9497 0.8900 0.9201 5,250 -0.01(-0.54%)
Jul 06, 2023 0.9250 0.9460 0.9000 0.9251 13,032 +0.01(+1.54%)
Jul 05, 2023 0.9900 1.000 0.8910 0.9111 33,106 -0.10(-9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.