Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sutro Biopharma, Inc. - Common Stock (NQ:STRO)

0.8000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.8172 0.8465 0.8000 0.8000 417,440 -0.03(-3.43%)
Oct 13, 2025 0.8400 0.8600 0.7939 0.8284 545,911 +0.02(+3.07%)
Oct 10, 2025 0.8532 0.8800 0.7884 0.8037 1,071,267 -0.05(-6.00%)
Oct 09, 2025 0.8537 0.8900 0.8537 0.8550 553,575 +0.00(+0.15%)
Oct 08, 2025 0.8200 0.8721 0.8250 0.8537 184,103 +0.01(+1.35%)
Oct 07, 2025 0.8550 0.8922 0.8306 0.8423 479,387 -0.03(-3.25%)
Oct 06, 2025 0.8900 0.9260 0.8600 0.8706 583,963 -0.04(-4.17%)
Oct 03, 2025 0.8800 0.9500 0.8707 0.9085 612,975 +0.01(+0.69%)
Oct 02, 2025 0.8900 0.9120 0.8600 0.9023 314,581 -0.00(-0.08%)
Oct 01, 2025 0.8406 0.9450 0.8406 0.9030 618,382 +0.03(+3.98%)
Sep 30, 2025 0.8800 0.8840 0.8490 0.8684 193,147 -0.01(-0.75%)
Sep 29, 2025 0.8682 0.9000 0.8627 0.8750 371,290 -0.01(-1.31%)
Sep 26, 2025 0.8600 0.8962 0.8500 0.8866 406,541 +0.02(+2.34%)
Sep 25, 2025 0.8500 0.8879 0.8403 0.8663 234,530 -0.01(-1.22%)
Sep 24, 2025 0.8633 0.9099 0.8300 0.8770 613,718 +0.05(+5.87%)
Sep 23, 2025 0.8900 0.9100 0.8250 0.8284 728,516 -0.06(-6.93%)
Sep 22, 2025 0.8880 0.9180 0.8556 0.8901 187,428 +0.00(+0.39%)
Sep 19, 2025 0.8500 0.9079 0.8420 0.8866 487,236 -0.02(-1.79%)
Sep 18, 2025 0.8600 0.9100 0.8474 0.9028 616,718 +0.05(+5.88%)
Sep 17, 2025 0.8800 0.9048 0.8344 0.8527 531,769 -0.04(-4.36%)
Sep 16, 2025 0.8882 0.9096 0.8800 0.8916 309,624 +0.00(+0.38%)
Sep 15, 2025 0.8600 0.9080 0.8600 0.8882 236,576 +0.01(+1.29%)
Sep 12, 2025 0.9479 0.9600 0.8546 0.8769 530,946 -0.09(-9.60%)
Sep 11, 2025 0.9178 1.010 0.9100 0.9700 477,353 +0.06(+6.55%)
Sep 10, 2025 0.9200 0.9994 0.9000 0.9104 763,145 -0.06(-6.21%)
Sep 09, 2025 0.9500 0.9824 0.9451 0.9707 388,095 -0.01(-1.18%)
Sep 08, 2025 1.030 1.030 0.9000 0.9823 973,540 -0.08(-7.33%)
Sep 05, 2025 1.020 1.180 1.010 1.060 1,096,453 +0.04(+3.92%)
Sep 04, 2025 0.9900 1.040 0.9500 1.020 535,409 +0.01(+0.99%)
Sep 03, 2025 0.9715 1.070 0.9645 1.010 741,452 +0.06(+6.20%)
Sep 02, 2025 0.8600 1.030 0.8600 0.9510 1,156,112 +0.09(+10.96%)
Aug 29, 2025 0.8950 0.9084 0.8500 0.8571 262,576 -0.04(-4.28%)
Aug 28, 2025 0.9100 0.9241 0.8900 0.8954 170,911 -0.01(-0.91%)
Aug 27, 2025 0.8900 0.9210 0.8900 0.9036 542,726 +0.00(+0.46%)
Aug 26, 2025 0.8349 0.9083 0.8294 0.8995 562,707 +0.06(+7.53%)
Aug 25, 2025 0.8600 0.8800 0.8362 0.8365 476,263 -0.02(-2.48%)
Aug 22, 2025 0.8360 0.8798 0.8319 0.8578 464,804 +0.01(+1.20%)
Aug 21, 2025 0.8600 0.9193 0.8410 0.8476 217,326 -0.02(-1.95%)
Aug 20, 2025 0.8420 0.9267 0.8132 0.8645 403,272 +0.00(+0.31%)
Aug 19, 2025 0.9100 0.9300 0.8411 0.8618 235,537 -0.05(-5.79%)
Aug 18, 2025 0.8500 0.9585 0.8048 0.9148 655,346 +0.04(+4.19%)
Aug 15, 2025 0.7900 0.9599 0.7803 0.8780 1,313,891 +0.10(+12.55%)
Aug 14, 2025 0.7700 0.7869 0.7646 0.7801 342,093 +0.01(+1.05%)
Aug 13, 2025 0.7799 0.8009 0.7707 0.7720 386,295 -0.01(-1.49%)
Aug 12, 2025 0.7650 0.8295 0.7650 0.7837 212,920 +0.01(+1.44%)
Aug 11, 2025 0.8000 0.8000 0.7600 0.7726 301,535 -0.03(-3.71%)
Aug 08, 2025 0.8042 0.8402 0.7978 0.8024 311,240 +0.00(+0.30%)
Aug 07, 2025 0.8000 0.8204 0.7925 0.8000 186,657 -0.02(-2.16%)
Aug 06, 2025 0.8040 0.8695 0.8000 0.8177 263,036 +0.00(+0.58%)
Aug 05, 2025 0.8270 0.8605 0.8000 0.8130 345,898 -0.01(-1.70%)
Aug 04, 2025 0.8100 0.8377 0.8000 0.8271 146,395 +0.02(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.