Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sutro Biopharma, Inc. - Common Stock (NQ:STRO)

1.100 -0.020 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	1.120	1.120	1.010	1.100	908,422	-0.02(-1.79%)
Oct 31, 2025	1.140	1.205	1.090	1.120	1,016,159	-0.04(-3.45%)
Oct 30, 2025	1.030	1.170	1.020	1.160	853,532	+0.11(+10.48%)
Oct 29, 2025	1.110	1.110	1.030	1.050	477,723	-0.05(-4.98%)
Oct 28, 2025	1.150	1.150	1.075	1.105	524,011	-0.05(-4.74%)
Oct 27, 2025	1.040	1.175	1.020	1.160	1,222,896	+0.11(+10.48%)
Oct 24, 2025	1.090	1.100	1.015	1.050	672,729	-0.01(-0.94%)
Oct 23, 2025	1.160	1.245	1.050	1.060	792,033	-0.10(-8.62%)
Oct 22, 2025	1.160	1.190	1.090	1.160	1,185,626	-0.04(-3.33%)
Oct 21, 2025	1.190	1.310	1.100	1.200	2,954,921	+0.06(+5.26%)
Oct 20, 2025	1.030	1.180	1.020	1.140	2,868,224	+0.13(+12.87%)
Oct 17, 2025	0.9200	1.120	0.9200	1.010	4,933,275	+0.13(+14.68%)
Oct 16, 2025	0.8100	0.9880	0.8038	0.8807	10,338,122	+0.10(+12.91%)
Oct 15, 2025	0.8100	0.8262	0.7707	0.7800	901,909	-0.02(-2.50%)
Oct 14, 2025	0.8172	0.8465	0.8000	0.8000	417,440	-0.03(-3.43%)
Oct 13, 2025	0.8400	0.8600	0.7939	0.8284	545,911	+0.02(+3.07%)
Oct 10, 2025	0.8532	0.8800	0.7884	0.8037	1,071,267	-0.05(-6.00%)
Oct 09, 2025	0.8537	0.8900	0.8537	0.8550	553,575	+0.00(+0.15%)
Oct 08, 2025	0.8200	0.8721	0.8250	0.8537	184,103	+0.01(+1.35%)
Oct 07, 2025	0.8550	0.8922	0.8306	0.8423	479,387	-0.03(-3.25%)
Oct 06, 2025	0.8900	0.9260	0.8600	0.8706	583,963	-0.04(-4.17%)
Oct 03, 2025	0.8800	0.9500	0.8707	0.9085	612,975	+0.01(+0.69%)
Oct 02, 2025	0.8900	0.9120	0.8600	0.9023	314,581	-0.00(-0.08%)
Oct 01, 2025	0.8406	0.9450	0.8406	0.9030	618,382	+0.03(+3.98%)
Sep 30, 2025	0.8800	0.8840	0.8490	0.8684	193,147	-0.01(-0.75%)
Sep 29, 2025	0.8682	0.9000	0.8627	0.8750	371,290	-0.01(-1.31%)
Sep 26, 2025	0.8600	0.8962	0.8500	0.8866	406,541	+0.02(+2.34%)
Sep 25, 2025	0.8500	0.8879	0.8403	0.8663	234,530	-0.01(-1.22%)
Sep 24, 2025	0.8633	0.9099	0.8300	0.8770	613,718	+0.05(+5.87%)
Sep 23, 2025	0.8900	0.9100	0.8250	0.8284	728,516	-0.06(-6.93%)
Sep 22, 2025	0.8880	0.9180	0.8556	0.8901	187,428	+0.00(+0.39%)
Sep 19, 2025	0.8500	0.9079	0.8420	0.8866	487,236	-0.02(-1.79%)
Sep 18, 2025	0.8600	0.9100	0.8474	0.9028	616,718	+0.05(+5.88%)
Sep 17, 2025	0.8800	0.9048	0.8344	0.8527	531,769	-0.04(-4.36%)
Sep 16, 2025	0.8882	0.9096	0.8800	0.8916	309,624	+0.00(+0.38%)
Sep 15, 2025	0.8600	0.9080	0.8600	0.8882	236,576	+0.01(+1.29%)
Sep 12, 2025	0.9479	0.9600	0.8546	0.8769	530,946	-0.09(-9.60%)
Sep 11, 2025	0.9178	1.010	0.9100	0.9700	477,353	+0.06(+6.55%)
Sep 10, 2025	0.9200	0.9994	0.9000	0.9104	763,145	-0.06(-6.21%)
Sep 09, 2025	0.9500	0.9824	0.9451	0.9707	388,095	-0.01(-1.18%)
Sep 08, 2025	1.030	1.030	0.9000	0.9823	973,540	-0.08(-7.33%)
Sep 05, 2025	1.020	1.180	1.010	1.060	1,096,453	+0.04(+3.92%)
Sep 04, 2025	0.9900	1.040	0.9500	1.020	535,409	+0.01(+0.99%)
Sep 03, 2025	0.9715	1.070	0.9645	1.010	741,452	+0.06(+6.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sutro Biopharma, Inc. - Common Stock (NQ:STRO)

Historical Prices