Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sutro Biopharma, Inc. - Common Stock (NQ:STRO)

0.7384 -0.0631 (-7.87%)
Streaming Delayed Price Updated: 1:15 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.8500 0.8649 0.7800 0.8015 2,243,377 -0.12(-12.82%)
Nov 28, 2025 0.8647 0.9358 0.8647 0.9194 223,746 +0.03(+3.73%)
Nov 26, 2025 0.8375 0.9050 0.8300 0.8863 525,494 +0.03(+3.06%)
Nov 25, 2025 0.8800 0.8927 0.8431 0.8600 475,030 -0.02(-1.71%)
Nov 24, 2025 0.8200 0.8750 0.8100 0.8750 722,824 +0.03(+3.76%)
Nov 21, 2025 0.8300 0.8715 0.8204 0.8433 397,035 -0.00(-0.39%)
Nov 20, 2025 0.8800 0.9064 0.8250 0.8466 1,405,453 -0.06(-6.97%)
Nov 19, 2025 0.8780 0.9460 0.8771 0.9100 588,730 +0.02(+2.25%)
Nov 18, 2025 0.8400 0.9000 0.8400 0.8900 484,313 +0.04(+4.69%)
Nov 17, 2025 0.8600 0.9459 0.8500 0.8501 894,738 -0.05(-6.05%)
Nov 14, 2025 0.9082 0.9966 0.8924 0.9048 761,470 -0.02(-2.60%)
Nov 13, 2025 0.8215 0.9418 0.8184 0.9290 1,468,364 +0.12(+14.56%)
Nov 12, 2025 0.8000 0.8398 0.7812 0.8109 775,316 -0.00(-0.27%)
Nov 11, 2025 0.7997 0.8300 0.7799 0.8131 735,720 +0.01(+0.87%)
Nov 10, 2025 0.8134 0.8600 0.7931 0.8061 758,919 -0.01(-1.25%)
Nov 07, 2025 0.9000 0.9076 0.7801 0.8163 1,272,666 -0.13(-13.36%)
Nov 06, 2025 0.9700 0.9894 0.9108 0.9422 518,108 -0.04(-4.26%)
Nov 05, 2025 1.050 1.050 0.9500 0.9841 503,066 -0.04(-3.52%)
Nov 04, 2025 1.090 1.105 1.020 1.020 549,538 -0.08(-7.27%)
Nov 03, 2025 1.120 1.120 1.010 1.100 908,422 -0.02(-1.79%)
Oct 31, 2025 1.140 1.205 1.090 1.120 1,016,159 -0.04(-3.45%)
Oct 30, 2025 1.030 1.170 1.020 1.160 853,532 +0.11(+10.48%)
Oct 29, 2025 1.110 1.110 1.030 1.050 477,723 -0.05(-4.98%)
Oct 28, 2025 1.150 1.150 1.075 1.105 524,011 -0.05(-4.74%)
Oct 27, 2025 1.040 1.175 1.020 1.160 1,222,896 +0.11(+10.48%)
Oct 24, 2025 1.090 1.100 1.015 1.050 672,729 -0.01(-0.94%)
Oct 23, 2025 1.160 1.245 1.050 1.060 792,033 -0.10(-8.62%)
Oct 22, 2025 1.160 1.190 1.090 1.160 1,185,626 -0.04(-3.33%)
Oct 21, 2025 1.190 1.310 1.100 1.200 2,954,921 +0.06(+5.26%)
Oct 20, 2025 1.030 1.180 1.020 1.140 2,868,224 +0.13(+12.87%)
Oct 17, 2025 0.9200 1.120 0.9200 1.010 4,933,275 +0.13(+14.68%)
Oct 16, 2025 0.8100 0.9880 0.8038 0.8807 10,338,122 +0.10(+12.91%)
Oct 15, 2025 0.8100 0.8262 0.7707 0.7800 901,909 -0.02(-2.50%)
Oct 14, 2025 0.8172 0.8465 0.8000 0.8000 417,440 -0.03(-3.43%)
Oct 13, 2025 0.8400 0.8600 0.7939 0.8284 545,911 +0.02(+3.07%)
Oct 10, 2025 0.8532 0.8800 0.7884 0.8037 1,071,267 -0.05(-6.00%)
Oct 09, 2025 0.8537 0.8900 0.8537 0.8550 553,575 +0.00(+0.15%)
Oct 08, 2025 0.8200 0.8721 0.8250 0.8537 184,103 +0.01(+1.35%)
Oct 07, 2025 0.8550 0.8922 0.8306 0.8423 479,387 -0.03(-3.25%)
Oct 06, 2025 0.8900 0.9260 0.8600 0.8706 583,963 -0.04(-4.17%)
Oct 03, 2025 0.8800 0.9500 0.8707 0.9085 612,975 +0.01(+0.69%)
Oct 02, 2025 0.8900 0.9120 0.8600 0.9023 314,581 -0.00(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.