Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anixa Biosciences Inc
(NQ:
ANIX
)
2.940
-0.030 (-1.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.030
3.086
2.915
2.970
117,723
-0.05(-1.66%)
Apr 29, 2024
3.220
3.250
3.020
3.020
158,108
-0.21(-6.50%)
Apr 26, 2024
3.150
3.319
3.130
3.230
237,328
+0.25(+8.39%)
Apr 25, 2024
3.250
3.320
2.940
2.980
250,483
-0.20(-6.29%)
Apr 24, 2024
3.220
3.400
3.040
3.180
357,353
+0.11(+3.58%)
Apr 23, 2024
3.030
3.120
3.000
3.070
73,542
+0.06(+1.99%)
Apr 22, 2024
3.160
3.160
3.010
3.010
57,975
-0.11(-3.53%)
Apr 19, 2024
3.100
3.200
3.050
3.120
32,692
+0.02(+0.65%)
Apr 18, 2024
3.080
3.130
3.030
3.100
58,503
+0.05(+1.64%)
Apr 17, 2024
3.190
3.200
3.050
3.050
72,904
-0.12(-3.79%)
Apr 16, 2024
3.170
3.250
3.150
3.170
78,207
+0.01(+0.32%)
Apr 15, 2024
3.200
3.235
3.150
3.160
99,028
-0.01(-0.32%)
Apr 12, 2024
3.230
3.230
3.165
3.170
50,947
-0.05(-1.55%)
Apr 11, 2024
3.220
3.250
3.200
3.220
33,709
+0.02(+0.63%)
Apr 10, 2024
3.240
3.424
3.170
3.200
60,211
-0.05(-1.54%)
Apr 09, 2024
3.170
3.350
3.167
3.250
53,058
+0.08(+2.52%)
Apr 08, 2024
3.180
3.214
3.117
3.170
40,735
-0.03(-0.94%)
Apr 05, 2024
3.160
3.260
3.090
3.200
100,478
+0.06(+1.91%)
Apr 04, 2024
3.250
3.305
3.090
3.140
61,964
-0.14(-4.27%)
Apr 03, 2024
3.240
3.290
3.095
3.280
93,723
+0.08(+2.50%)
Apr 02, 2024
3.340
3.340
3.160
3.200
43,067
-0.15(-4.48%)
Apr 01, 2024
3.180
3.480
3.060
3.350
182,640
+0.23(+7.37%)
Mar 28, 2024
3.210
3.390
3.080
3.120
123,508
-0.11(-3.41%)
Mar 27, 2024
3.130
3.300
3.130
3.230
52,759
+0.10(+3.19%)
Mar 26, 2024
3.200
3.250
3.080
3.130
67,066
-0.10(-3.10%)
Mar 25, 2024
3.380
3.480
3.140
3.230
128,790
-0.23(-6.65%)
Mar 22, 2024
3.680
3.700
3.290
3.460
138,042
-0.23(-6.23%)
Mar 21, 2024
3.780
3.840
3.600
3.690
114,253
-0.04(-1.07%)
Mar 20, 2024
3.800
4.100
3.650
3.730
421,345
+0.13(+3.61%)
Mar 19, 2024
3.700
3.700
3.370
3.600
245,690
+0.09(+2.56%)
Mar 18, 2024
3.670
3.800
3.510
3.510
100,763
-0.18(-4.88%)
Mar 15, 2024
3.150
3.740
3.070
3.690
344,004
+0.61(+19.81%)
Mar 14, 2024
3.150
3.210
3.010
3.080
91,377
-0.10(-3.14%)
Mar 13, 2024
3.160
3.220
3.130
3.180
114,851
+0.10(+3.25%)
Mar 12, 2024
3.290
3.340
3.070
3.080
132,529
-0.15(-4.64%)
Mar 11, 2024
3.210
3.280
3.100
3.230
154,979
-0.02(-0.62%)
Mar 08, 2024
3.560
3.560
3.210
3.250
225,441
-0.20(-5.80%)
Mar 07, 2024
3.490
3.520
3.410
3.450
98,187
-0.05(-1.43%)
Mar 06, 2024
3.520
3.665
3.440
3.500
101,515
-0.06(-1.69%)
Mar 05, 2024
3.710
3.804
3.530
3.560
114,841
-0.16(-4.30%)
Mar 04, 2024
3.570
3.800
3.510
3.720
146,056
+0.21(+5.98%)
Mar 01, 2024
3.510
3.620
3.490
3.510
62,808
+0.01(+0.29%)
Feb 29, 2024
3.540
3.620
3.489
3.500
53,326
-0.01(-0.28%)
Feb 28, 2024
3.480
3.635
3.470
3.510
72,133
-0.04(-1.13%)
Feb 27, 2024
3.490
3.625
3.460
3.550
71,092
+0.11(+3.20%)
Feb 26, 2024
3.580
3.670
3.390
3.440
118,625
-0.15(-4.18%)
Feb 23, 2024
3.500
3.700
3.500
3.590
75,682
+0.03(+0.84%)
Feb 22, 2024
3.670
3.810
3.530
3.560
129,641
-0.21(-5.57%)
Feb 21, 2024
3.870
3.907
3.640
3.770
138,949
-0.09(-2.33%)
Feb 20, 2024
4.050
4.094
3.810
3.860
220,176
-0.19(-4.69%)
Feb 16, 2024
4.030
4.300
3.975
4.050
132,708
-0.03(-0.74%)
Feb 15, 2024
4.290
4.350
4.000
4.080
179,273
-0.20(-4.67%)
Feb 14, 2024
4.300
4.460
4.128
4.280
255,336
-0.02(-0.47%)
Feb 13, 2024
4.480
4.500
4.220
4.300
76,107
-0.16(-3.59%)
Feb 12, 2024
4.510
4.668
4.417
4.460
137,285
-0.05(-1.11%)
Feb 09, 2024
4.510
4.655
4.480
4.510
111,167
+0.03(+0.67%)
Feb 08, 2024
4.440
4.540
4.300
4.480
102,513
+0.02(+0.45%)
Feb 07, 2024
4.620
4.650
4.460
4.460
81,596
-0.18(-3.88%)
Feb 06, 2024
4.500
4.650
4.479
4.640
48,102
+0.09(+1.98%)
Feb 05, 2024
4.590
4.620
4.450
4.550
143,691
-0.05(-1.09%)
Feb 02, 2024
4.590
4.680
4.540
4.600
73,114
+0.02(+0.44%)
Feb 01, 2024
4.600
4.700
4.488
4.580
97,870
+0.04(+0.88%)
Jan 31, 2024
4.270
4.580
4.250
4.540
235,647
+0.25(+5.83%)
Jan 30, 2024
4.440
4.485
4.250
4.290
64,698
-0.15(-3.38%)
Jan 29, 2024
4.370
4.665
4.370
4.440
94,189
+0.06(+1.37%)
Jan 26, 2024
4.450
4.550
4.320
4.380
104,811
-0.15(-3.31%)
Jan 25, 2024
4.790
4.790
4.250
4.530
174,069
-0.25(-5.23%)
Jan 24, 2024
4.910
4.940
4.740
4.780
98,457
-0.12(-2.45%)
Jan 23, 2024
4.850
5.000
4.780
4.900
169,461
+0.05(+1.03%)
Jan 22, 2024
4.910
5.030
4.750
4.850
141,528
-0.11(-2.22%)
Jan 19, 2024
4.940
5.090
4.800
4.960
158,482
+0.03(+0.61%)
Jan 18, 2024
4.530
5.130
4.480
4.930
471,102
+0.34(+7.41%)
Jan 17, 2024
4.990
5.000
4.550
4.590
337,902
-0.43(-8.57%)
Jan 16, 2024
4.540
5.025
4.540
5.020
611,876
+0.63(+14.35%)
Jan 12, 2024
4.430
4.500
4.310
4.390
103,690
-0.08(-1.79%)
Jan 11, 2024
4.470
4.500
4.161
4.470
160,520
+0.04(+0.90%)
Jan 10, 2024
4.050
4.530
4.050
4.430
271,573
+0.37(+9.11%)
Jan 09, 2024
4.190
4.210
3.940
4.060
138,364
-0.16(-3.79%)
Jan 08, 2024
3.860
4.290
3.860
4.220
128,008
+0.29(+7.38%)
Jan 05, 2024
3.900
4.100
3.800
3.930
126,414
+0.00(+0.00%)
Jan 04, 2024
3.980
4.195
3.845
3.930
329,207
-0.05(-1.26%)
Jan 03, 2024
3.950
4.000
3.817
3.980
225,942
+0.05(+1.27%)
Jan 02, 2024
3.900
3.970
3.860
3.930
87,794
+0.05(+1.29%)
Dec 29, 2023
3.890
3.980
3.840
3.880
97,607
-0.01(-0.26%)
Dec 28, 2023
3.910
3.940
3.830
3.890
78,746
-0.05(-1.27%)
Dec 27, 2023
3.840
3.950
3.800
3.940
187,038
+0.08(+2.07%)
Dec 26, 2023
3.860
3.890
3.750
3.860
70,885
-0.04(-1.03%)
Dec 22, 2023
3.810
3.920
3.750
3.900
171,122
+0.11(+2.90%)
Dec 21, 2023
3.800
3.840
3.750
3.790
86,153
+0.01(+0.26%)
Dec 20, 2023
3.920
3.920
3.760
3.780
174,260
-0.11(-2.83%)
Dec 19, 2023
3.730
3.975
3.730
3.890
260,129
+0.17(+4.57%)
Dec 18, 2023
3.710
3.810
3.600
3.720
117,874
-0.03(-0.80%)
Dec 15, 2023
3.800
3.810
3.570
3.750
227,267
-0.05(-1.32%)
Dec 14, 2023
3.930
3.993
3.610
3.800
246,954
-0.11(-2.81%)
Dec 13, 2023
4.100
4.105
3.800
3.910
265,997
-0.19(-4.63%)
Dec 12, 2023
4.300
4.350
3.830
4.100
433,854
-0.09(-2.15%)
Dec 11, 2023
4.470
4.710
4.000
4.190
795,763
+0.11(+2.70%)
Dec 08, 2023
3.580
4.220
3.560
4.080
896,890
+0.48(+13.33%)
Dec 07, 2023
4.020
4.246
3.540
3.600
1,136,958
-0.33(-8.40%)
Dec 06, 2023
3.760
4.220
3.760
3.930
881,409
+0.18(+4.80%)
Dec 05, 2023
3.690
3.980
3.500
3.750
413,328
+0.06(+1.63%)
Dec 04, 2023
3.300
4.087
3.250
3.690
540,168
+0.42(+12.84%)
Dec 01, 2023
3.370
3.430
3.250
3.270
45,376
-0.07(-2.10%)
Nov 30, 2023
3.310
3.440
3.235
3.340
24,835
+0.03(+0.91%)
Nov 29, 2023
3.300
3.390
3.200
3.310
32,649
-0.03(-0.90%)
Nov 28, 2023
3.150
3.440
3.060
3.340
45,033
+0.24(+7.74%)
Nov 27, 2023
2.950
3.200
2.900
3.100
86,306
+0.14(+4.73%)
Nov 24, 2023
2.820
2.960
2.820
2.960
23,441
+0.10(+3.50%)
Nov 22, 2023
2.950
3.010
2.750
2.860
56,974
-0.04(-1.38%)
Nov 21, 2023
2.950
2.980
2.868
2.900
13,550
-0.06(-2.03%)
Nov 20, 2023
2.920
3.010
2.870
2.960
13,304
+0.01(+0.34%)
Nov 17, 2023
2.900
3.000
2.770
2.950
34,218
+0.07(+2.43%)
Nov 16, 2023
2.950
2.950
2.860
2.880
21,046
+0.00(+0.00%)
Nov 15, 2023
2.890
2.990
2.873
2.880
47,227
+0.02(+0.70%)
Nov 14, 2023
3.030
3.030
2.850
2.860
32,174
-0.11(-3.70%)
Nov 13, 2023
2.850
2.990
2.800
2.970
29,288
+0.04(+1.37%)
Nov 10, 2023
2.860
3.010
2.860
2.930
43,119
+0.04(+1.38%)
Nov 09, 2023
2.920
3.030
2.850
2.890
49,199
+0.04(+1.40%)
Nov 08, 2023
3.060
3.210
2.850
2.850
45,095
-0.20(-6.56%)
Nov 07, 2023
3.250
3.430
3.002
3.050
110,728
-0.22(-6.73%)
Nov 06, 2023
3.290
3.440
3.180
3.270
50,978
+0.05(+1.55%)
Nov 03, 2023
3.130
3.290
3.130
3.220
22,490
+0.02(+0.63%)
Nov 02, 2023
3.190
3.250
3.140
3.200
30,576
+0.01(+0.31%)
Nov 01, 2023
3.150
3.220
3.150
3.190
19,288
+0.03(+0.95%)
Oct 31, 2023
3.170
3.250
3.090
3.160
20,524
-0.03(-0.94%)
Oct 30, 2023
3.100
3.210
3.060
3.190
26,367
+0.15(+4.93%)
Oct 27, 2023
3.120
3.270
3.040
3.040
57,722
-0.11(-3.49%)
Oct 26, 2023
3.220
3.320
3.130
3.150
19,831
-0.09(-2.78%)
Oct 25, 2023
3.050
3.250
3.050
3.240
26,008
+0.16(+5.19%)
Oct 24, 2023
3.250
3.320
3.050
3.080
60,982
-0.16(-4.94%)
Oct 23, 2023
3.230
3.280
3.120
3.240
21,693
+0.11(+3.51%)
Oct 20, 2023
3.130
3.290
3.130
3.130
23,718
-0.06(-1.88%)
Oct 19, 2023
3.260
3.390
3.150
3.190
32,670
-0.08(-2.45%)
Oct 18, 2023
3.410
3.579
3.270
3.270
42,180
-0.16(-4.66%)
Oct 17, 2023
3.440
3.630
3.400
3.430
54,048
-0.01(-0.29%)
Oct 16, 2023
3.350
3.500
3.319
3.440
41,692
+0.10(+2.99%)
Oct 13, 2023
3.285
3.450
3.285
3.340
31,551
+0.03(+0.91%)
Oct 12, 2023
3.330
3.330
3.250
3.310
27,320
+0.03(+0.91%)
Oct 11, 2023
3.300
3.495
3.270
3.280
16,654
-0.02(-0.61%)
Oct 10, 2023
3.390
3.490
3.300
3.300
30,271
-0.16(-4.62%)
Oct 09, 2023
3.540
3.640
3.390
3.460
46,202
-0.07(-1.98%)
Oct 06, 2023
3.750
3.790
3.400
3.530
73,424
-0.11(-3.02%)
Oct 05, 2023
3.410
3.750
3.375
3.640
85,036
+0.27(+8.01%)
Oct 04, 2023
3.280
3.550
3.110
3.370
222,632
+0.32(+10.49%)
Oct 03, 2023
3.160
3.190
2.840
3.050
148,905
+0.03(+0.99%)
Oct 02, 2023
3.240
3.340
3.020
3.020
79,639
-0.25(-7.65%)
Sep 29, 2023
3.180
3.410
3.160
3.270
31,993
+0.06(+1.87%)
Sep 28, 2023
3.250
3.410
3.200
3.210
19,624
-0.04(-1.23%)
Sep 27, 2023
3.280
3.410
3.250
3.250
45,919
-0.01(-0.31%)
Sep 26, 2023
3.320
3.400
3.250
3.260
15,087
-0.08(-2.40%)
Sep 25, 2023
3.360
3.400
3.330
3.340
31,989
-0.01(-0.30%)
Sep 22, 2023
3.360
3.460
3.280
3.350
36,832
-0.05(-1.47%)
Sep 21, 2023
3.340
3.420
3.282
3.400
24,253
+0.04(+1.19%)
Sep 20, 2023
3.530
3.675
3.330
3.360
59,406
-0.21(-5.88%)
Sep 19, 2023
3.380
3.600
3.250
3.570
42,715
+0.19(+5.62%)
Sep 18, 2023
3.280
3.540
3.210
3.380
89,310
+0.10(+3.05%)
Sep 15, 2023
3.570
3.640
3.180
3.280
176,653
-0.29(-8.12%)
Sep 14, 2023
3.570
3.610
3.490
3.570
24,383
+0.00(+0.00%)
Sep 13, 2023
3.470
3.650
3.400
3.570
51,955
+0.11(+3.18%)
Sep 12, 2023
3.400
3.590
3.360
3.460
41,973
+0.09(+2.67%)
Sep 11, 2023
3.470
3.610
3.370
3.370
31,902
-0.02(-0.59%)
Sep 08, 2023
3.310
3.560
3.310
3.390
45,905
+0.06(+1.80%)
Sep 07, 2023
3.500
3.660
3.300
3.330
72,974
-0.20(-5.67%)
Sep 06, 2023
3.580
3.640
3.440
3.530
26,953
-0.01(-0.28%)
Sep 05, 2023
3.660
3.660
3.400
3.540
49,324
-0.10(-2.75%)
Sep 01, 2023
3.720
3.740
3.640
3.640
25,096
-0.03(-0.82%)
Aug 31, 2023
3.670
3.740
3.570
3.670
27,265
+0.02(+0.55%)
Aug 30, 2023
3.640
3.710
3.580
3.650
25,208
+0.01(+0.27%)
Aug 29, 2023
3.690
3.727
3.560
3.640
49,853
+0.01(+0.28%)
Aug 28, 2023
3.570
3.700
3.570
3.630
19,455
+0.03(+0.83%)
Aug 25, 2023
3.590
3.680
3.530
3.600
15,305
+0.00(+0.00%)
Aug 24, 2023
3.650
3.670
3.530
3.600
14,951
-0.07(-1.91%)
Aug 23, 2023
3.610
3.790
3.610
3.670
45,222
+0.07(+1.94%)
Aug 22, 2023
3.540
3.600
3.520
3.600
12,970
+0.08(+2.27%)
Aug 21, 2023
3.560
3.610
3.500
3.520
15,653
-0.03(-0.85%)
Aug 18, 2023
3.530
3.610
3.520
3.550
14,153
+0.01(+0.28%)
Aug 17, 2023
3.600
3.650
3.511
3.540
29,313
-0.05(-1.39%)
Aug 16, 2023
3.680
3.840
3.502
3.590
63,250
-0.10(-2.71%)
Aug 15, 2023
3.650
3.850
3.650
3.690
103,120
-0.01(-0.27%)
Aug 14, 2023
3.780
3.830
3.620
3.700
45,018
-0.03(-0.80%)
Aug 11, 2023
3.640
3.940
3.628
3.730
60,771
+0.08(+2.19%)
Aug 10, 2023
3.610
3.692
3.530
3.650
45,447
+0.07(+1.96%)
Aug 09, 2023
3.550
3.680
3.280
3.580
112,475
+0.05(+1.42%)
Aug 08, 2023
3.570
3.690
3.415
3.530
80,746
-0.06(-1.67%)
Aug 07, 2023
3.750
3.850
3.580
3.590
53,812
-0.16(-4.27%)
Aug 04, 2023
3.850
3.920
3.600
3.750
81,671
-0.03(-0.79%)
Aug 03, 2023
3.500
3.910
3.500
3.780
101,631
+0.17(+4.71%)
Aug 02, 2023
3.650
3.693
3.480
3.610
48,369
-0.02(-0.55%)
Aug 01, 2023
3.620
3.680
3.496
3.630
36,211
+0.04(+1.11%)
Jul 31, 2023
3.570
3.700
3.550
3.590
56,673
-0.04(-1.10%)
Jul 28, 2023
3.550
3.690
3.550
3.630
34,259
+0.08(+2.25%)
Jul 27, 2023
3.630
3.710
3.500
3.550
40,132
+0.00(+0.00%)
Jul 26, 2023
3.670
3.780
3.450
3.550
92,943
-0.12(-3.27%)
Jul 25, 2023
3.790
3.820
3.620
3.670
56,638
-0.08(-2.13%)
Jul 24, 2023
3.720
3.750
3.600
3.750
50,553
+0.05(+1.35%)
Jul 21, 2023
3.710
3.840
3.450
3.700
113,535
+0.06(+1.65%)
Jul 20, 2023
3.890
3.980
3.550
3.640
131,327
-0.22(-5.70%)
Jul 19, 2023
3.860
3.990
3.810
3.860
151,887
+0.05(+1.31%)
Jul 18, 2023
3.850
3.870
3.650
3.810
90,482
-0.06(-1.55%)
Jul 17, 2023
3.700
3.935
3.640
3.870
159,233
+0.23(+6.32%)
Jul 14, 2023
3.150
3.770
3.050
3.640
410,763
+0.46(+14.47%)
Jul 13, 2023
3.170
3.230
3.070
3.180
126,476
+0.06(+1.92%)
Jul 12, 2023
3.270
3.270
3.050
3.120
167,446
-0.08(-2.50%)
Jul 11, 2023
3.000
3.240
2.900
3.200
726,872
+0.21(+7.02%)
Jul 10, 2023
2.940
3.060
2.940
2.990
40,680
+0.02(+0.67%)
Jul 07, 2023
2.980
3.080
2.945
2.970
56,179
-0.01(-0.34%)
Jul 06, 2023
3.130
3.150
2.920
2.980
104,001
-0.10(-3.25%)
Jul 05, 2023
3.070
3.260
3.070
3.080
34,089
-0.05(-1.75%)
Jul 03, 2023
3.280
3.340
3.060
3.135
79,610
-0.07(-2.03%)
Jun 30, 2023
3.190
3.210
3.100
3.200
38,684
+0.06(+1.91%)
Jun 29, 2023
3.040
3.270
3.040
3.140
101,238
+0.14(+4.67%)
Jun 28, 2023
3.250
3.290
2.950
3.000
158,619
-0.14(-4.46%)
Jun 27, 2023
3.250
3.310
3.110
3.140
82,147
-0.11(-3.53%)
Jun 26, 2023
3.350
3.350
3.200
3.255
37,892
-0.14(-3.98%)
Jun 23, 2023
3.230
3.430
3.209
3.390
31,888
+0.13(+3.99%)
Jun 22, 2023
3.180
3.350
3.160
3.260
26,902
+0.02(+0.62%)
Jun 21, 2023
3.460
3.480
3.120
3.240
82,081
-0.18(-5.40%)
Jun 20, 2023
3.390
3.470
3.280
3.425
51,089
+0.02(+0.74%)
Jun 16, 2023
3.440
3.490
3.230
3.400
129,262
-0.01(-0.29%)
Jun 15, 2023
3.360
3.480
3.260
3.410
25,339
+0.15(+4.60%)
Jun 14, 2023
3.180
3.330
3.180
3.260
25,845
+0.02(+0.62%)
Jun 13, 2023
3.410
3.490
3.220
3.240
78,192
-0.13(-3.86%)
Jun 12, 2023
3.370
3.490
3.300
3.370
29,075
-0.05(-1.46%)
Jun 09, 2023
3.480
3.510
3.350
3.420
29,834
-0.08(-2.29%)
Jun 08, 2023
3.470
3.600
3.330
3.500
51,322
+0.02(+0.57%)
Jun 07, 2023
3.530
3.600
3.411
3.480
17,501
-0.03(-0.85%)
Jun 06, 2023
3.500
3.620
3.470
3.510
27,507
-0.06(-1.68%)
Jun 05, 2023
3.370
3.570
3.353
3.570
97,584
+0.24(+7.21%)
Jun 02, 2023
3.190
3.410
3.160
3.330
73,673
+0.14(+4.39%)
Jun 01, 2023
3.080
3.210
3.000
3.190
31,878
+0.13(+4.25%)
May 31, 2023
3.160
3.280
3.010
3.060
74,866
-0.10(-3.16%)
May 30, 2023
3.300
3.340
3.000
3.160
89,043
-0.06(-1.86%)
May 26, 2023
3.280
3.450
3.170
3.220
43,516
-0.06(-1.83%)
May 25, 2023
3.350
3.450
3.250
3.280
30,547
-0.07(-2.09%)
May 24, 2023
3.690
3.690
3.170
3.350
78,375
-0.09(-2.62%)
May 23, 2023
3.450
3.571
3.360
3.440
39,189
-0.01(-0.29%)
May 22, 2023
3.470
3.690
3.360
3.450
90,425
-0.02(-0.58%)
May 19, 2023
3.480
3.740
3.330
3.470
25,956
+0.04(+1.17%)
May 18, 2023
3.370
3.550
3.370
3.430
29,523
+0.00(+0.00%)
May 17, 2023
3.390
3.500
3.301
3.430
44,851
+0.05(+1.48%)
May 16, 2023
3.470
3.620
3.320
3.380
114,743
-0.07(-2.03%)
May 15, 2023
3.450
3.690
3.420
3.450
134,460
+0.06(+1.77%)
May 12, 2023
3.730
3.960
3.350
3.390
206,513
-0.30(-8.13%)
May 11, 2023
3.850
4.070
3.620
3.690
71,302
-0.10(-2.64%)
May 10, 2023
3.990
4.050
3.774
3.790
54,681
-0.16(-4.05%)
May 09, 2023
3.980
4.110
3.820
3.950
89,850
-0.02(-0.50%)
May 08, 2023
3.950
4.010
3.900
3.970
33,302
+0.06(+1.53%)
May 05, 2023
4.040
4.140
3.910
3.910
75,275
-0.08(-2.01%)
May 04, 2023
3.820
4.080
3.820
3.990
50,847
+0.13(+3.37%)
May 03, 2023
3.890
4.085
3.815
3.860
93,082
-0.05(-1.28%)
May 02, 2023
4.000
4.150
3.750
3.910
183,429
-0.09(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.