Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc - Common Stock (NQ:KOD)

4.220 +0.300 (+7.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 4.000 4.390 3.850 4.220 354,244 +0.30(+7.65%)
Jun 05, 2025 3.990 4.078 3.740 3.920 277,544 -0.05(-1.26%)
Jun 04, 2025 3.980 4.300 3.970 3.970 273,767 +0.03(+0.76%)
Jun 03, 2025 3.560 4.053 3.535 3.940 550,305 +0.34(+9.44%)
Jun 02, 2025 3.370 3.635 3.260 3.600 380,954 +0.20(+5.88%)
May 30, 2025 3.550 3.650 3.350 3.400 590,286 -0.17(-4.76%)
May 29, 2025 3.540 3.680 3.490 3.570 180,765 +0.07(+2.00%)
May 28, 2025 3.580 3.807 3.460 3.500 173,413 -0.08(-2.23%)
May 27, 2025 3.630 3.680 3.490 3.580 231,677 +0.14(+4.07%)
May 23, 2025 3.360 3.495 3.330 3.440 220,263 -0.10(-2.96%)
May 22, 2025 3.480 3.700 3.360 3.545 256,322 +0.01(+0.28%)
May 21, 2025 3.960 4.030 3.440 3.535 571,227 -0.52(-12.93%)
May 20, 2025 3.720 4.520 3.710 4.060 667,001 +0.35(+9.43%)
May 19, 2025 3.470 3.820 3.440 3.710 310,851 +0.21(+6.00%)
May 16, 2025 3.300 3.520 3.130 3.500 484,286 +0.17(+5.11%)
May 15, 2025 3.820 3.895 2.810 3.330 1,147,791 -0.61(-15.48%)
May 14, 2025 4.030 4.149 3.775 3.940 199,108 -0.09(-2.23%)
May 13, 2025 4.170 4.185 3.899 4.030 317,683 -0.10(-2.42%)
May 12, 2025 3.980 4.300 3.890 4.130 260,693 +0.36(+9.55%)
May 09, 2025 3.990 4.159 3.745 3.770 257,127 -0.23(-5.75%)
May 08, 2025 3.910 4.200 3.830 4.000 344,563 +0.13(+3.36%)
May 07, 2025 3.960 4.007 3.720 3.870 354,772 +0.07(+1.84%)
May 06, 2025 4.800 4.830 3.660 3.800 962,686 -1.12(-22.76%)
May 05, 2025 4.880 5.140 4.720 4.920 658,227 +0.12(+2.50%)
May 02, 2025 4.520 5.040 4.520 4.800 615,630 +0.31(+6.90%)
May 01, 2025 4.400 4.700 4.150 4.490 435,979 +0.13(+2.98%)
Apr 30, 2025 4.070 4.430 3.960 4.360 308,848 +0.20(+4.81%)
Apr 29, 2025 4.200 4.200 4.010 4.160 243,515 -0.05(-1.19%)
Apr 28, 2025 4.170 4.520 4.010 4.210 301,084 +0.09(+2.31%)
Apr 25, 2025 4.130 4.185 3.900 4.115 252,158 -0.08(-1.79%)
Apr 24, 2025 3.980 4.230 3.770 4.190 402,504 +0.20(+5.01%)
Apr 23, 2025 3.950 4.660 3.915 3.990 826,147 +0.35(+9.62%)
Apr 22, 2025 3.330 3.715 3.310 3.640 722,587 +0.39(+12.00%)
Apr 21, 2025 2.960 3.310 2.840 3.250 1,028,037 +0.41(+14.44%)
Apr 17, 2025 2.360 2.870 2.340 2.840 706,630 +0.48(+20.34%)
Apr 16, 2025 2.250 2.365 2.170 2.360 248,286 +0.05(+2.16%)
Apr 15, 2025 2.150 2.330 2.150 2.310 315,883 +0.13(+5.96%)
Apr 14, 2025 2.270 2.285 2.100 2.180 222,015 +0.00(+0.00%)
Apr 11, 2025 2.100 2.210 2.020 2.180 175,204 +0.08(+4.06%)
Apr 10, 2025 2.200 2.240 2.015 2.095 274,790 -0.20(-8.91%)
Apr 09, 2025 2.000 2.330 1.920 2.300 926,670 +0.24(+11.65%)
Apr 08, 2025 2.310 2.310 2.010 2.060 487,556 -0.12(-5.50%)
Apr 07, 2025 2.190 2.350 2.035 2.180 586,990 -0.04(-2.02%)
Apr 04, 2025 2.310 2.355 2.100 2.225 541,891 -0.17(-7.29%)
Apr 03, 2025 2.470 2.532 2.400 2.400 304,382 -0.27(-10.11%)
Apr 02, 2025 2.480 2.740 2.480 2.670 274,759 +0.11(+4.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.