Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OFS Credit Company, Inc. - Closed End Fund (NQ:OCCI)

4.590 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 4.680 4.740 4.550 4.590 586,357 -0.10(-2.13%)
Nov 03, 2025 4.840 4.850 4.680 4.690 312,719 -0.13(-2.70%)
Oct 31, 2025 4.780 4.880 4.740 4.820 273,857 +0.10(+2.12%)
Oct 30, 2025 4.770 4.840 4.690 4.720 224,213 -0.05(-1.05%)
Oct 29, 2025 4.900 4.930 4.760 4.770 276,892 -0.11(-2.25%)
Oct 28, 2025 4.920 4.920 4.870 4.880 157,630 -0.02(-0.41%)
Oct 27, 2025 4.890 4.977 4.860 4.900 248,454 -0.06(-1.21%)
Oct 24, 2025 4.920 4.990 4.890 4.960 284,043 +0.08(+1.64%)
Oct 23, 2025 4.790 4.990 4.749 4.880 201,652 +0.09(+1.88%)
Oct 22, 2025 4.720 4.790 4.690 4.790 105,696 +0.08(+1.70%)
Oct 21, 2025 4.640 4.880 4.550 4.710 315,345 +0.04(+0.86%)
Oct 20, 2025 4.820 4.875 4.591 4.670 528,246 -0.15(-3.11%)
Oct 17, 2025 4.840 4.913 4.680 4.820 699,383 +0.00(+0.00%)
Oct 16, 2025 4.990 5.015 4.730 4.820 1,487,245 -0.31(-6.04%)
Oct 15, 2025 5.310 5.330 5.120 5.130 650,278 -0.21(-4.02%)
Oct 14, 2025 5.345 5.365 5.286 5.345 504,879 -0.01(-0.18%)
Oct 13, 2025 5.306 5.384 5.286 5.355 206,868 +0.09(+1.67%)
Oct 10, 2025 5.335 5.356 5.257 5.267 173,833 -0.05(-0.92%)
Oct 09, 2025 5.374 5.384 5.276 5.316 230,360 -0.03(-0.55%)
Oct 08, 2025 5.335 5.374 5.325 5.345 171,631 +0.00(+0.09%)
Oct 07, 2025 5.414 5.439 5.325 5.340 252,802 -0.08(-1.53%)
Oct 06, 2025 5.423 5.467 5.384 5.423 249,321 +0.00(+0.00%)
Oct 03, 2025 5.443 5.510 5.384 5.423 315,956 -0.02(-0.36%)
Oct 02, 2025 5.316 5.472 5.247 5.443 337,094 +0.07(+1.27%)
Oct 01, 2025 5.286 5.374 5.286 5.374 239,453 +0.08(+1.48%)
Sep 30, 2025 5.188 5.296 5.172 5.296 329,899 +0.13(+2.46%)
Sep 29, 2025 5.247 5.247 5.100 5.169 518,899 -0.03(-0.57%)
Sep 26, 2025 5.365 5.418 5.188 5.198 299,070 -0.17(-3.10%)
Sep 25, 2025 5.384 5.414 5.325 5.365 235,013 -0.01(-0.18%)
Sep 24, 2025 5.414 5.414 5.335 5.374 235,441 +0.00(+0.00%)
Sep 23, 2025 5.404 5.433 5.335 5.374 176,926 +0.00(+0.00%)
Sep 22, 2025 5.580 5.590 5.365 5.374 521,490 -0.23(-4.02%)
Sep 19, 2025 5.629 5.688 5.590 5.600 189,891 -0.05(-0.87%)
Sep 18, 2025 5.688 5.717 5.629 5.648 242,197 +0.00(+0.00%)
Sep 17, 2025 5.805 5.903 5.648 5.648 439,089 -0.16(-2.70%)
Sep 16, 2025 5.854 5.883 5.746 5.805 310,712 -0.07(-1.17%)
Sep 15, 2025 5.854 5.903 5.825 5.874 232,960 +0.00(+0.08%)
Sep 12, 2025 5.888 5.897 5.815 5.869 401,308 -0.02(-0.33%)
Sep 11, 2025 5.782 5.888 5.763 5.888 367,713 +0.12(+2.17%)
Sep 10, 2025 5.667 5.782 5.612 5.763 277,872 +0.12(+2.21%)
Sep 09, 2025 5.744 5.744 5.619 5.638 321,961 -0.11(-1.84%)
Sep 08, 2025 5.753 5.763 5.715 5.744 217,654 +0.01(+0.17%)
Sep 05, 2025 5.705 5.744 5.686 5.734 128,186 +0.01(+0.17%)
Sep 04, 2025 5.705 5.753 5.667 5.725 295,297 +0.05(+0.85%)
Sep 03, 2025 5.763 5.782 5.643 5.677 253,735 -0.07(-1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.