Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium, Inc. - Common Stock (NQ:EQ)

0.3900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.3800 0.3900 0.3500 0.3900 84,360 +0.04(+12.68%)
May 29, 2025 0.3900 0.3930 0.3460 0.3461 149,349 -0.03(-7.85%)
May 28, 2025 0.4000 0.4000 0.3700 0.3756 27,766 -0.02(-6.10%)
May 27, 2025 0.4000 0.4010 0.3870 0.4000 48,639 -0.01(-1.48%)
May 23, 2025 0.3850 0.4060 0.3850 0.4060 37,144 +0.01(+2.53%)
May 22, 2025 0.3900 0.4400 0.3831 0.3960 21,410 +0.01(+2.83%)
May 21, 2025 0.3853 0.4120 0.3826 0.3851 14,282 -0.00(-0.05%)
May 20, 2025 0.3810 0.4114 0.3810 0.3853 15,823 +0.00(+0.34%)
May 19, 2025 0.3800 0.4120 0.3800 0.3840 71,658 +0.01(+2.67%)
May 16, 2025 0.3900 0.3900 0.3700 0.3740 48,593 -0.02(-4.10%)
May 15, 2025 0.4200 0.4185 0.3700 0.3900 90,211 +0.02(+4.47%)
May 14, 2025 0.3800 0.3800 0.3700 0.3733 40,663 -0.01(-2.30%)
May 13, 2025 0.3800 0.3974 0.3750 0.3821 108,484 -0.00(-0.49%)
May 12, 2025 0.4140 0.4140 0.3800 0.3840 50,784 -0.01(-1.66%)
May 09, 2025 0.4000 0.4000 0.3700 0.3905 47,020 -0.01(-2.13%)
May 08, 2025 0.3900 0.4000 0.3700 0.3990 38,250 +0.01(+2.54%)
May 07, 2025 0.3680 0.3954 0.3680 0.3891 51,671 +0.02(+5.85%)
May 06, 2025 0.4000 0.4276 0.3442 0.3676 227,239 -0.03(-8.15%)
May 05, 2025 0.4030 0.4400 0.3900 0.4002 31,603 -0.02(-4.71%)
May 02, 2025 0.4100 0.4432 0.3900 0.4200 112,382 +0.01(+2.44%)
May 01, 2025 0.4300 0.4499 0.4035 0.4100 48,739 -0.01(-2.40%)
Apr 30, 2025 0.4405 0.4447 0.4101 0.4201 72,261 -0.02(-4.54%)
Apr 29, 2025 0.4500 0.4540 0.4300 0.4401 49,138 -0.02(-3.91%)
Apr 28, 2025 0.4400 0.4700 0.4210 0.4580 142,627 +0.02(+4.49%)
Apr 25, 2025 0.4420 0.4600 0.4300 0.4383 66,992 -0.03(-6.74%)
Apr 24, 2025 0.4130 0.4700 0.4130 0.4700 264,214 -0.01(-2.08%)
Apr 23, 2025 0.4400 0.4880 0.4400 0.4800 81,690 +0.00(+0.02%)
Apr 22, 2025 0.4560 0.4800 0.4265 0.4799 78,523 +0.02(+5.43%)
Apr 21, 2025 0.4466 0.4725 0.4252 0.4552 44,814 -0.02(-3.66%)
Apr 17, 2025 0.4760 0.4899 0.4351 0.4725 74,707 +0.04(+8.02%)
Apr 16, 2025 0.4360 0.4800 0.4005 0.4374 72,221 -0.03(-5.53%)
Apr 15, 2025 0.4304 0.4900 0.4284 0.4630 43,985 -0.02(-4.79%)
Apr 14, 2025 0.5070 0.5070 0.4416 0.4863 66,869 +0.01(+1.52%)
Apr 11, 2025 0.4477 0.4936 0.4200 0.4790 44,925 +0.02(+5.04%)
Apr 10, 2025 0.4606 0.4606 0.4200 0.4560 72,432 -0.01(-2.98%)
Apr 09, 2025 0.4500 0.4700 0.4300 0.4700 130,347 +0.01(+1.47%)
Apr 08, 2025 0.4900 0.5299 0.4512 0.4632 31,728 +0.01(+2.66%)
Apr 07, 2025 0.4200 0.4899 0.4100 0.4512 125,372 -0.06(-11.53%)
Apr 04, 2025 0.4602 0.5298 0.4312 0.5100 171,276 +0.04(+8.74%)
Apr 03, 2025 0.4930 0.5500 0.4601 0.4690 45,263 -0.02(-4.48%)
Apr 02, 2025 0.5103 0.5103 0.4404 0.4910 134,786 -0.01(-2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.