Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Equillium, Inc. - Common Stock (NQ:EQ)

1.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	1.440	1.440	1.250	1.260	610,017	-0.18(-12.50%)
Nov 04, 2025	1.510	1.560	1.440	1.440	481,332	-0.11(-7.10%)
Nov 03, 2025	1.420	1.580	1.380	1.550	674,114	+0.14(+9.93%)
Oct 31, 2025	1.440	1.455	1.380	1.410	190,116	-0.01(-0.70%)
Oct 30, 2025	1.380	1.450	1.350	1.420	216,361	+0.05(+3.65%)
Oct 29, 2025	1.350	1.400	1.316	1.370	183,307	+0.02(+1.48%)
Oct 28, 2025	1.350	1.390	1.310	1.350	160,286	-0.02(-1.46%)
Oct 27, 2025	1.410	1.450	1.320	1.370	160,547	-0.04(-2.84%)
Oct 24, 2025	1.360	1.440	1.350	1.410	176,774	+0.08(+6.02%)
Oct 23, 2025	1.290	1.390	1.290	1.330	76,072	+0.04(+3.10%)
Oct 22, 2025	1.410	1.406	1.250	1.290	562,838	-0.09(-6.52%)
Oct 21, 2025	1.480	1.480	1.360	1.380	349,126	-0.08(-5.48%)
Oct 20, 2025	1.450	1.520	1.420	1.460	445,523	+0.00(+0.00%)
Oct 17, 2025	1.210	1.550	1.190	1.460	2,794,872	+0.23(+18.70%)
Oct 16, 2025	1.250	1.290	1.170	1.230	928,459	-0.04(-3.15%)
Oct 15, 2025	1.240	1.290	1.220	1.270	600,730	+0.03(+2.42%)
Oct 14, 2025	1.260	1.290	1.210	1.240	467,889	-0.04(-3.13%)
Oct 13, 2025	1.350	1.409	1.220	1.280	629,698	-0.06(-4.48%)
Oct 10, 2025	1.440	1.440	1.330	1.340	361,035	-0.10(-6.94%)
Oct 09, 2025	1.480	1.490	1.420	1.440	328,641	-0.03(-2.04%)
Oct 08, 2025	1.490	1.490	1.410	1.470	379,433	-0.02(-1.34%)
Oct 07, 2025	1.560	1.638	1.450	1.490	730,931	-0.01(-0.67%)
Oct 06, 2025	1.380	1.510	1.330	1.500	1,395,553	+0.17(+12.78%)
Oct 03, 2025	1.450	1.484	1.310	1.330	741,499	-0.14(-9.52%)
Oct 02, 2025	1.480	1.540	1.455	1.470	1,048,595	-0.01(-0.68%)
Oct 01, 2025	1.430	1.481	1.410	1.480	288,865	+0.05(+3.50%)
Sep 30, 2025	1.420	1.460	1.400	1.430	454,403	-0.03(-2.05%)
Sep 29, 2025	1.480	1.550	1.460	1.460	590,175	-0.04(-2.67%)
Sep 26, 2025	1.400	1.520	1.395	1.500	743,375	+0.10(+7.14%)
Sep 25, 2025	1.410	1.510	1.390	1.400	402,143	-0.04(-2.78%)
Sep 24, 2025	1.410	1.530	1.410	1.440	569,836	+0.03(+2.13%)
Sep 23, 2025	1.410	1.555	1.410	1.410	651,080	-0.04(-2.76%)
Sep 22, 2025	1.430	1.500	1.340	1.450	1,259,298	-0.01(-0.68%)
Sep 19, 2025	1.530	1.580	1.435	1.460	1,167,725	-0.04(-2.67%)
Sep 18, 2025	1.530	1.596	1.485	1.500	898,242	-0.03(-1.96%)
Sep 17, 2025	1.610	1.685	1.530	1.530	660,340	-0.10(-6.13%)
Sep 16, 2025	1.740	1.772	1.590	1.630	952,031	-0.08(-4.68%)
Sep 15, 2025	1.870	1.917	1.710	1.710	878,112	-0.16(-8.56%)
Sep 12, 2025	1.960	2.020	1.860	1.870	691,407	-0.12(-6.03%)
Sep 11, 2025	1.870	2.000	1.800	1.990	900,957	+0.15(+8.15%)
Sep 10, 2025	1.830	1.987	1.780	1.840	909,260	+0.01(+0.55%)
Sep 09, 2025	1.850	2.102	1.815	1.830	1,801,416	-0.05(-2.66%)
Sep 08, 2025	1.910	2.280	1.840	1.880	2,274,944	-0.03(-1.57%)
Sep 05, 2025	1.730	2.350	1.730	1.910	7,310,390	+0.16(+9.14%)
Sep 04, 2025	1.870	1.890	1.680	1.750	1,300,178	-0.12(-6.42%)
Sep 03, 2025	1.670	1.900	1.590	1.870	1,528,893	+0.15(+8.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equillium, Inc. - Common Stock (NQ:EQ)

Historical Prices