Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics, Inc. - Common Stock (NQ:MRKR)

1.770 +0.250 (+16.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.520 1.770 1.480 1.770 166,532 +0.25(+16.45%)
Jun 05, 2025 1.520 1.570 1.481 1.520 66,752 +0.01(+0.66%)
Jun 04, 2025 1.540 1.580 1.470 1.510 73,689 -0.01(-0.66%)
Jun 03, 2025 1.430 1.590 1.426 1.520 128,271 +0.11(+7.80%)
Jun 02, 2025 1.610 1.690 1.120 1.410 546,042 -0.15(-9.62%)
May 30, 2025 1.200 1.820 1.198 1.560 2,014,918 +0.35(+28.93%)
May 29, 2025 1.110 1.250 1.110 1.210 210,939 +0.11(+10.00%)
May 28, 2025 1.140 1.150 1.090 1.100 48,971 -0.05(-4.35%)
May 27, 2025 1.150 1.150 1.090 1.150 123,981 +0.01(+0.88%)
May 23, 2025 1.120 1.140 1.100 1.140 16,644 +0.01(+0.88%)
May 22, 2025 1.120 1.140 1.095 1.130 26,962 +0.03(+2.73%)
May 21, 2025 1.130 1.140 1.070 1.100 20,176 -0.04(-3.51%)
May 20, 2025 1.150 1.160 1.110 1.140 32,770 +0.01(+0.88%)
May 19, 2025 1.140 1.140 1.103 1.130 29,527 +0.02(+1.80%)
May 16, 2025 1.150 1.150 1.070 1.110 35,530 -0.02(-1.77%)
May 15, 2025 1.150 1.164 1.110 1.130 23,644 +0.01(+0.89%)
May 14, 2025 1.130 1.170 1.120 1.120 60,856 -0.02(-1.75%)
May 13, 2025 1.180 1.180 1.090 1.140 26,835 +0.00(+0.00%)
May 12, 2025 1.180 1.210 1.100 1.140 39,408 -0.02(-1.72%)
May 09, 2025 1.270 1.289 1.150 1.160 30,692 -0.12(-9.38%)
May 08, 2025 1.120 1.290 1.120 1.280 66,186 +0.17(+15.32%)
May 07, 2025 1.150 1.150 1.100 1.110 19,544 -0.03(-2.63%)
May 06, 2025 1.220 1.220 1.120 1.140 44,766 -0.09(-7.32%)
May 05, 2025 1.230 1.290 1.220 1.230 41,709 -0.02(-1.60%)
May 02, 2025 1.200 1.300 1.200 1.250 87,132 +0.06(+5.02%)
May 01, 2025 1.200 1.230 1.190 1.190 29,777 +0.00(+0.03%)
Apr 30, 2025 1.200 1.238 1.170 1.190 37,496 -0.04(-3.25%)
Apr 29, 2025 1.270 1.280 1.220 1.230 16,753 -0.03(-2.38%)
Apr 28, 2025 1.270 1.300 1.210 1.260 28,416 +0.01(+0.80%)
Apr 25, 2025 1.280 1.300 1.240 1.250 31,804 -0.02(-1.57%)
Apr 24, 2025 1.210 1.280 1.163 1.270 50,647 +0.10(+8.55%)
Apr 23, 2025 1.240 1.240 1.170 1.170 28,697 -0.02(-1.68%)
Apr 22, 2025 1.200 1.250 1.187 1.190 41,664 -0.01(-0.83%)
Apr 21, 2025 1.160 1.240 1.124 1.200 57,642 +0.05(+4.35%)
Apr 17, 2025 1.070 1.180 1.060 1.150 34,579 +0.07(+6.48%)
Apr 16, 2025 1.160 1.170 1.060 1.080 20,457 -0.09(-7.69%)
Apr 15, 2025 1.100 1.190 1.100 1.170 39,812 +0.07(+6.36%)
Apr 14, 2025 1.090 1.141 1.040 1.100 43,176 +0.07(+6.80%)
Apr 11, 2025 1.040 1.068 0.9926 1.030 41,358 +0.00(+0.00%)
Apr 10, 2025 1.050 1.097 1.015 1.030 28,588 -0.04(-3.74%)
Apr 09, 2025 1.020 1.100 0.9646 1.070 64,382 +0.02(+1.90%)
Apr 08, 2025 1.090 1.090 0.9620 1.050 45,994 +0.04(+3.96%)
Apr 07, 2025 1.000 1.047 0.9500 1.010 38,207 +0.01(+1.00%)
Apr 04, 2025 1.070 1.110 1.000 1.000 107,918 -0.10(-9.09%)
Apr 03, 2025 1.120 1.190 1.100 1.100 24,556 -0.10(-8.33%)
Apr 02, 2025 1.120 1.200 1.100 1.200 75,122 +0.06(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.