Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Niu Technologies - American Depositary Shares (NQ:NIU)

4.095 -0.025 (-0.61%)
Streaming Delayed Price Updated: 1:04 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 4.140 4.210 4.070 4.120 378,664 +0.07(+1.73%)
Sep 12, 2025 4.120 4.120 4.040 4.050 343,946 -0.07(-1.70%)
Sep 11, 2025 4.080 4.209 4.070 4.120 348,472 +0.06(+1.48%)
Sep 10, 2025 4.310 4.310 4.040 4.060 575,055 -0.25(-5.80%)
Sep 09, 2025 4.390 4.407 4.251 4.310 337,171 -0.08(-1.82%)
Sep 08, 2025 4.380 4.390 4.265 4.390 401,175 +0.05(+1.15%)
Sep 05, 2025 4.370 4.450 4.220 4.340 467,087 +0.04(+0.93%)
Sep 04, 2025 4.320 4.340 4.250 4.300 436,567 -0.07(-1.60%)
Sep 03, 2025 4.420 4.465 4.314 4.370 500,071 -0.07(-1.58%)
Sep 02, 2025 4.300 4.465 4.200 4.440 590,628 +0.07(+1.60%)
Aug 29, 2025 4.490 4.500 4.300 4.370 780,952 -0.11(-2.46%)
Aug 28, 2025 4.540 4.637 4.465 4.480 496,456 -0.05(-1.10%)
Aug 27, 2025 4.770 4.800 4.480 4.530 971,268 -0.43(-8.67%)
Aug 26, 2025 4.540 4.960 4.540 4.960 925,736 +0.43(+9.49%)
Aug 25, 2025 4.560 4.750 4.515 4.530 610,475 +0.01(+0.22%)
Aug 22, 2025 4.640 4.640 4.470 4.520 622,590 -0.13(-2.80%)
Aug 21, 2025 4.560 4.720 4.550 4.650 367,044 +0.11(+2.42%)
Aug 20, 2025 4.570 4.605 4.470 4.540 402,289 -0.04(-0.87%)
Aug 19, 2025 4.470 4.689 4.440 4.580 973,006 +0.07(+1.55%)
Aug 18, 2025 5.030 5.082 4.490 4.510 1,606,370 -0.48(-9.62%)
Aug 15, 2025 4.990 5.370 4.930 4.990 1,006,483 -0.02(-0.40%)
Aug 14, 2025 4.900 5.110 4.800 5.010 1,069,041 -0.03(-0.60%)
Aug 13, 2025 4.350 5.100 4.330 5.040 3,096,197 +0.74(+17.21%)
Aug 12, 2025 3.990 4.300 3.990 4.300 1,399,100 +0.45(+11.69%)
Aug 11, 2025 4.000 4.569 3.600 3.850 2,499,036 +0.07(+1.85%)
Aug 08, 2025 3.770 3.800 3.600 3.780 509,697 +0.04(+1.07%)
Aug 07, 2025 3.770 3.800 3.655 3.740 310,372 -0.02(-0.53%)
Aug 06, 2025 3.740 3.770 3.681 3.760 379,518 +0.04(+1.08%)
Aug 05, 2025 3.600 3.815 3.600 3.720 929,483 +0.15(+4.20%)
Aug 04, 2025 3.600 3.655 3.520 3.570 262,626 +0.06(+1.71%)
Aug 01, 2025 3.520 3.550 3.410 3.510 330,970 -0.09(-2.50%)
Jul 31, 2025 3.530 3.650 3.520 3.600 218,918 +0.03(+0.84%)
Jul 30, 2025 3.560 3.640 3.520 3.570 360,303 +0.03(+0.99%)
Jul 29, 2025 3.680 3.720 3.530 3.535 406,507 -0.17(-4.72%)
Jul 28, 2025 3.860 3.885 3.710 3.710 264,484 -0.14(-3.64%)
Jul 25, 2025 3.730 3.980 3.730 3.850 517,886 +0.12(+3.22%)
Jul 24, 2025 3.830 3.920 3.730 3.730 547,092 -0.11(-2.86%)
Jul 23, 2025 3.900 4.120 3.805 3.840 1,154,952 +0.04(+1.05%)
Jul 22, 2025 3.600 3.830 3.580 3.800 787,197 +0.20(+5.56%)
Jul 21, 2025 3.640 3.780 3.600 3.600 1,404,678 -0.03(-0.83%)
Jul 18, 2025 3.510 3.655 3.510 3.630 946,429 +0.13(+3.71%)
Jul 17, 2025 3.410 3.560 3.400 3.500 744,722 +0.05(+1.45%)
Jul 16, 2025 3.430 3.450 3.300 3.450 558,783 -0.01(-0.29%)
Jul 15, 2025 3.430 3.520 3.380 3.460 413,999 +0.06(+1.76%)
Jul 14, 2025 3.380 3.409 3.310 3.400 383,751 +0.03(+0.89%)
Jul 11, 2025 3.450 3.459 3.360 3.370 437,720 -0.07(-2.03%)
Jul 10, 2025 3.500 3.500 3.405 3.440 383,364 -0.02(-0.58%)
Jul 09, 2025 3.600 3.600 3.420 3.460 397,214 -0.10(-2.81%)
Jul 08, 2025 3.440 3.690 3.440 3.560 1,345,633 +0.14(+4.09%)
Jul 07, 2025 3.400 3.615 3.380 3.420 582,739 +0.06(+1.79%)
Jul 03, 2025 3.400 3.420 3.325 3.360 229,373 -0.06(-1.75%)
Jul 02, 2025 3.380 3.440 3.320 3.420 378,759 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.