Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Niu Technologies - American Depositary Shares (NQ:NIU)

3.635 +0.015 (+0.41%)
Streaming Delayed Price Updated: 9:36 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.300 3.645 3.280 3.620 824,719 +0.22(+6.47%)
Feb 06, 2026 3.170 3.420 3.170 3.400 763,179 +0.27(+8.63%)
Feb 05, 2026 3.110 3.255 3.070 3.130 517,145 -0.01(-0.32%)
Feb 04, 2026 3.150 3.250 3.110 3.140 425,315 +0.00(+0.00%)
Feb 03, 2026 3.050 3.215 3.040 3.140 464,175 +0.08(+2.61%)
Feb 02, 2026 3.210 3.245 3.060 3.060 497,337 -0.25(-7.55%)
Jan 30, 2026 3.290 3.375 3.200 3.310 605,815 +0.00(+0.00%)
Jan 29, 2026 3.270 3.440 3.220 3.310 565,194 +0.08(+2.48%)
Jan 28, 2026 3.260 3.440 3.210 3.230 465,090 +0.02(+0.62%)
Jan 27, 2026 3.120 3.245 3.100 3.210 322,760 +0.09(+2.88%)
Jan 26, 2026 3.020 3.260 3.010 3.120 569,913 +0.13(+4.35%)
Jan 23, 2026 3.120 3.139 2.990 2.990 276,300 -0.15(-4.78%)
Jan 22, 2026 3.010 3.200 3.010 3.140 487,976 +0.13(+4.32%)
Jan 21, 2026 3.060 3.120 3.010 3.010 376,900 -0.01(-0.33%)
Jan 20, 2026 3.070 3.120 3.010 3.020 385,175 -0.12(-3.82%)
Jan 16, 2026 3.170 3.170 3.070 3.140 328,625 -0.01(-0.32%)
Jan 15, 2026 3.250 3.270 3.130 3.150 298,112 -0.12(-3.67%)
Jan 14, 2026 3.180 3.300 3.180 3.270 188,951 +0.09(+2.83%)
Jan 13, 2026 3.270 3.275 3.120 3.180 329,954 -0.05(-1.55%)
Jan 12, 2026 3.350 3.350 3.220 3.230 397,104 -0.13(-3.87%)
Jan 09, 2026 3.440 3.450 3.320 3.360 266,143 -0.09(-2.61%)
Jan 08, 2026 3.250 3.455 3.250 3.450 304,778 +0.18(+5.50%)
Jan 07, 2026 3.200 3.280 3.145 3.270 285,627 +0.03(+0.93%)
Jan 06, 2026 3.380 3.380 3.230 3.240 241,246 -0.09(-2.70%)
Jan 05, 2026 3.250 3.330 3.140 3.330 662,788 +0.19(+6.05%)
Jan 02, 2026 3.060 3.165 3.060 3.140 250,397 +0.11(+3.63%)
Dec 31, 2025 3.130 3.140 3.015 3.030 574,424 -0.13(-4.11%)
Dec 30, 2025 3.200 3.380 3.155 3.160 1,965,614 -0.08(-2.47%)
Dec 29, 2025 3.340 3.360 3.200 3.240 520,705 -0.15(-4.42%)
Dec 26, 2025 3.310 3.395 3.300 3.390 326,116 +0.09(+2.73%)
Dec 24, 2025 3.250 3.350 3.210 3.300 323,328 +0.03(+0.92%)
Dec 23, 2025 3.170 3.350 3.170 3.270 464,741 +0.11(+3.48%)
Dec 22, 2025 3.070 3.220 3.050 3.160 480,652 +0.08(+2.60%)
Dec 19, 2025 3.100 3.190 3.015 3.080 4,456,338 +0.02(+0.65%)
Dec 18, 2025 3.020 3.110 2.925 3.060 963,633 +0.12(+4.08%)
Dec 17, 2025 3.050 3.100 2.920 2.940 859,247 -0.06(-2.00%)
Dec 16, 2025 3.030 3.040 2.890 3.000 840,381 -0.05(-1.64%)
Dec 15, 2025 3.240 3.250 2.985 3.050 850,563 -0.20(-6.15%)
Dec 12, 2025 3.290 3.360 3.250 3.250 371,563 -0.04(-1.22%)
Dec 11, 2025 3.210 3.358 3.170 3.290 241,498 +0.06(+1.86%)
Dec 10, 2025 3.230 3.310 3.185 3.230 372,395 +0.00(+0.00%)
Dec 09, 2025 3.200 3.285 3.200 3.230 327,920 -0.03(-0.92%)
Dec 08, 2025 3.250 3.270 3.140 3.260 605,222 +0.05(+1.56%)
Dec 05, 2025 3.500 3.520 3.175 3.210 855,491 -0.28(-8.02%)
Dec 04, 2025 3.460 3.540 3.350 3.490 389,623 +0.03(+0.87%)
Dec 03, 2025 3.480 3.535 3.390 3.460 383,644 -0.06(-1.70%)
Dec 02, 2025 3.400 3.560 3.380 3.520 416,516 +0.06(+1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.