Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pintec Technology Holdings Limited - American Depositary Shares (NQ:PT)

1.220 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				1.220	0	+0.25(+26.10%)
Jan 14, 2026	0.9607	0.9913	0.9607	0.9675	36,355	-0.01(-0.88%)
Jan 13, 2026	1.020	1.020	0.9761	0.9761	41,320	-0.02(-2.39%)
Jan 12, 2026	1.020	1.020	0.9850	1.000	48,067	+0.01(+1.01%)
Jan 09, 2026	0.9761	1.020	0.9761	0.9900	66,381	+0.01(+1.02%)
Jan 08, 2026	1.010	1.026	0.9800	0.9800	60,118	-0.05(-4.85%)
Jan 07, 2026	1.050	1.050	0.9954	1.030	38,215	-0.01(-0.96%)
Jan 06, 2026	0.9600	1.040	0.9600	1.040	89,103	+0.08(+8.32%)
Jan 05, 2026	0.9500	0.9850	0.9350	0.9601	64,019	+0.03(+2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pintec Technology Holdings Limited - American Depositary Shares (NQ:PT)

Historical Prices