Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CCC Intelligent Solutions Holdings Inc. - Common Stock (NQ:CCC)

5.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 5.570 5.580 5.265 5.330 8,765,754 -0.24(-4.31%)
Apr 08, 2026 6.090 6.165 5.530 5.570 8,798,040 -0.39(-6.54%)
Apr 07, 2026 6.090 6.175 5.940 5.960 6,511,996 -0.15(-2.45%)
Apr 06, 2026 6.010 6.128 6.000 6.110 6,448,701 +0.12(+2.00%)
Apr 02, 2026 5.930 6.090 5.855 5.990 6,735,961 -0.01(-0.17%)
Apr 01, 2026 6.030 6.080 5.890 6.000 7,117,582 +0.00(+0.00%)
Mar 31, 2026 5.920 6.100 5.795 6.000 7,785,062 +0.17(+2.92%)
Mar 30, 2026 5.890 6.010 5.795 5.830 9,640,161 +0.02(+0.34%)
Mar 27, 2026 5.900 6.010 5.730 5.810 6,785,852 -0.19(-3.17%)
Mar 26, 2026 5.970 6.190 5.940 6.000 8,766,418 +0.03(+0.50%)
Mar 25, 2026 6.060 6.210 5.900 5.970 10,008,204 -0.15(-2.45%)
Mar 24, 2026 6.170 6.250 6.030 6.120 11,024,173 -0.06(-0.97%)
Mar 23, 2026 6.200 6.335 6.080 6.180 10,293,587 -0.03(-0.48%)
Mar 20, 2026 6.110 6.270 5.980 6.210 17,552,092 +0.10(+1.64%)
Mar 19, 2026 6.170 6.320 6.040 6.110 6,975,347 -0.06(-0.97%)
Mar 18, 2026 6.110 6.195 6.090 6.170 16,572,612 +0.00(+0.00%)
Mar 17, 2026 6.040 6.220 6.010 6.170 8,826,449 +0.19(+3.18%)
Mar 16, 2026 6.020 6.075 5.930 5.980 12,715,919 -0.04(-0.66%)
Mar 13, 2026 5.810 6.050 5.705 6.020 16,036,696 +0.22(+3.79%)
Mar 12, 2026 5.970 6.240 5.770 5.800 19,180,050 -0.22(-3.65%)
Mar 11, 2026 5.960 6.065 5.725 6.020 12,724,306 +0.16(+2.73%)
Mar 10, 2026 5.930 6.030 5.700 5.860 12,280,697 -0.08(-1.35%)
Mar 09, 2026 6.130 6.190 5.900 5.940 8,820,456 -0.32(-5.11%)
Mar 06, 2026 6.100 6.405 6.050 6.260 12,443,981 +0.10(+1.62%)
Mar 05, 2026 5.940 6.210 5.875 6.160 13,177,311 +0.19(+3.18%)
Mar 04, 2026 5.650 6.035 5.650 5.970 12,588,213 +0.32(+5.66%)
Mar 03, 2026 5.410 5.770 5.384 5.650 14,633,983 +0.08(+1.44%)
Mar 02, 2026 5.750 5.965 5.530 5.570 14,352,533 -0.26(-4.46%)
Feb 27, 2026 5.840 5.870 5.710 5.830 26,509,308 -0.14(-2.35%)
Feb 26, 2026 6.410 6.450 5.810 5.970 20,889,060 -0.37(-5.84%)
Feb 25, 2026 5.390 6.410 5.270 6.340 25,101,052 +1.28(+25.30%)
Feb 24, 2026 4.880 5.170 4.880 5.060 12,643,301 +0.19(+3.90%)
Feb 23, 2026 5.100 5.100 4.805 4.870 13,336,350 -0.22(-4.32%)
Feb 20, 2026 5.070 5.240 5.035 5.090 11,903,175 -0.04(-0.78%)
Feb 19, 2026 5.110 5.135 5.020 5.130 9,884,598 +0.01(+0.20%)
Feb 18, 2026 5.080 5.200 4.980 5.120 11,393,049 +0.08(+1.59%)
Feb 17, 2026 5.070 5.130 4.990 5.040 14,301,059 +0.10(+2.02%)
Feb 13, 2026 4.960 5.205 4.910 4.940 16,293,245 -0.02(-0.40%)
Feb 12, 2026 5.160 5.265 4.925 4.960 13,475,311 -0.22(-4.25%)
Feb 11, 2026 5.450 5.465 5.115 5.180 16,230,181 -0.34(-6.16%)
Feb 10, 2026 5.550 5.740 5.500 5.520 14,710,266 -0.06(-1.08%)
Feb 09, 2026 5.720 5.815 5.395 5.580 20,234,828 -0.20(-3.46%)
Feb 06, 2026 5.810 6.025 5.680 5.780 22,459,396 +0.10(+1.76%)
Feb 05, 2026 6.600 6.710 5.565 5.680 59,574,408 -0.82(-12.62%)
Feb 04, 2026 6.820 6.920 6.490 6.500 26,219,720 -0.38(-5.52%)
Feb 03, 2026 7.560 7.560 6.715 6.880 16,249,355 -0.61(-8.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.