Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reliance Global Group, Inc. - Common Stock (NQ:RELI)

0.8733 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.9600	0.9600	0.8614	0.8733	644,634	-0.09(-9.36%)
Nov 03, 2025	0.9368	1.000	0.9136	0.9635	617,369	+0.03(+2.85%)
Oct 31, 2025	0.9300	0.9600	0.9117	0.9368	627,677	-0.01(-1.34%)
Oct 30, 2025	0.9300	0.9587	0.9000	0.9495	1,149,438	-0.02(-2.11%)
Oct 29, 2025	0.9671	1.057	0.9215	0.9700	2,641,561	-0.07(-6.54%)
Oct 28, 2025	1.096	1.290	0.9506	1.038	42,529,612	+0.12(+12.62%)
Oct 27, 2025	0.9700	0.9700	0.8547	0.9216	6,521,281	-0.02(-2.04%)
Oct 24, 2025	0.8151	0.9487	0.8086	0.9408	753,646	+0.10(+11.70%)
Oct 23, 2025	0.8051	0.8439	0.8051	0.8423	368,774	+0.05(+6.29%)
Oct 22, 2025	0.7760	0.8053	0.7585	0.7924	475,439	+0.02(+2.33%)
Oct 21, 2025	0.8158	0.8340	0.7622	0.7744	250,798	-0.06(-7.59%)
Oct 20, 2025	0.8099	0.8392	0.7994	0.8380	218,787	+0.04(+5.48%)
Oct 17, 2025	0.7954	0.8099	0.7760	0.7944	305,307	-0.02(-1.92%)
Oct 16, 2025	0.8424	0.8667	0.8051	0.8099	422,988	-0.03(-3.23%)
Oct 15, 2025	0.8646	0.8839	0.8248	0.8370	497,169	-0.05(-5.35%)
Oct 14, 2025	0.8730	0.8951	0.8633	0.8843	316,083	-0.02(-2.59%)
Oct 13, 2025	0.9139	0.9506	0.8973	0.9078	359,340	-0.01(-0.67%)
Oct 10, 2025	0.9700	0.9700	0.8955	0.9139	1,013,114	-0.07(-6.71%)
Oct 09, 2025	1.018	1.018	0.9670	0.9797	544,042	-0.04(-3.81%)
Oct 08, 2025	0.9409	1.028	0.9409	1.018	909,688	+0.07(+7.11%)
Oct 07, 2025	0.9603	1.009	0.9436	0.9509	1,356,091	-0.09(-8.38%)
Oct 06, 2025	1.018	1.038	0.9894	1.038	918,435	+0.00(+0.00%)
Oct 03, 2025	0.9312	1.115	0.9312	1.038	3,363,113	+0.09(+9.18%)
Oct 02, 2025	0.8827	0.9549	0.8730	0.9506	756,137	+0.05(+5.65%)
Oct 01, 2025	0.8633	0.9312	0.8633	0.8998	822,174	+0.01(+0.83%)
Sep 30, 2025	1.067	1.077	0.8689	0.8924	3,943,535	-0.02(-1.94%)
Sep 29, 2025	0.8536	1.183	0.8536	0.9101	14,809,724	+0.06(+7.09%)
Sep 26, 2025	0.8730	0.9147	0.6962	0.8498	1,132,201	-0.05(-5.27%)
Sep 25, 2025	0.9021	0.9409	0.8827	0.8971	731,272	-0.05(-5.24%)
Sep 24, 2025	0.9021	0.9991	0.9021	0.9466	1,316,596	+0.03(+3.82%)
Sep 23, 2025	0.8536	1.028	0.8536	0.9118	3,329,586	-0.14(-12.96%)
Sep 22, 2025	0.8614	1.891	0.7857	1.048	106,071,008	+0.33(+46.94%)
Sep 19, 2025	0.7178	0.7640	0.7083	0.7129	916,448	-0.03(-4.37%)
Sep 18, 2025	0.7275	0.7954	0.6887	0.7455	2,552,899	+0.04(+5.58%)
Sep 17, 2025	0.8199	0.8809	0.6790	0.7062	37,334,092	+0.04(+6.59%)
Sep 16, 2025	0.7469	0.7751	0.6474	0.6625	3,167,117	-0.11(-14.41%)
Sep 15, 2025	1.504	1.620	0.7372	0.7741	57,730,260	+0.01(+1.53%)
Sep 12, 2025	0.7663	0.7760	0.7567	0.7624	60,097	+0.01(+0.77%)
Sep 11, 2025	0.7513	0.7741	0.7372	0.7566	105,922	+0.00(+0.00%)
Sep 10, 2025	0.7139	0.7760	0.7139	0.7566	148,711	+0.04(+5.19%)
Sep 09, 2025	0.6984	0.7450	0.6966	0.7193	223,606	-0.03(-3.98%)
Sep 08, 2025	0.8148	0.8633	0.6955	0.7490	925,947	-0.07(-8.32%)
Sep 05, 2025	0.7954	0.8439	0.7954	0.8170	31,845	+0.00(+0.26%)
Sep 04, 2025	0.8536	0.8536	0.8051	0.8149	178,722	-0.03(-3.45%)
Sep 03, 2025	0.8766	0.8924	0.8342	0.8440	159,073	-0.03(-3.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reliance Global Group, Inc. - Common Stock (NQ:RELI)

Historical Prices