Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Token Cat Limited - American Depositary Shares (NQ:TC)

0.5815 +0.0015 (+0.26%)
Streaming Delayed Price Updated: 3:44 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.6098 0.6098 0.5815 0.5815 23,717 -0.02(-3.88%)
Aug 19, 2025 0.6047 0.6100 0.5600 0.6050 21,939 +0.01(+1.68%)
Aug 18, 2025 0.5900 0.6000 0.5800 0.5950 17,149 +0.02(+2.59%)
Aug 15, 2025 0.5900 0.6198 0.5800 0.5800 23,281 -0.02(-3.17%)
Aug 14, 2025 0.5800 0.6250 0.5200 0.5990 42,354 -0.02(-3.46%)
Aug 13, 2025 0.6800 0.6953 0.5944 0.6205 179,784 -0.09(-12.62%)
Aug 12, 2025 0.6382 0.8000 0.6100 0.7101 436,757 -0.02(-2.73%)
Aug 11, 2025 0.6298 0.8900 0.5500 0.7300 7,558,148 +0.13(+21.65%)
Aug 08, 2025 0.5900 0.6100 0.5800 0.6001 10,853 -0.02(-3.21%)
Aug 07, 2025 0.6050 0.6300 0.6000 0.6200 21,982 -0.00(-0.42%)
Aug 06, 2025 0.6300 0.6438 0.6200 0.6226 50,017 -0.01(-1.17%)
Aug 05, 2025 0.6600 0.6600 0.6210 0.6300 27,088 -0.02(-3.68%)
Aug 04, 2025 0.6790 0.6800 0.6501 0.6541 23,853 +0.00(+0.62%)
Aug 01, 2025 0.6800 0.6800 0.6450 0.6501 41,714 -0.03(-4.40%)
Jul 31, 2025 0.7000 0.7000 0.6723 0.6800 29,372 -0.00(-0.15%)
Jul 30, 2025 0.7100 0.7100 0.6800 0.6810 33,315 -0.02(-2.71%)
Jul 29, 2025 0.7000 0.7086 0.6900 0.7000 35,318 -0.03(-3.47%)
Jul 28, 2025 0.7600 0.7601 0.7031 0.7252 47,805 -0.01(-2.00%)
Jul 25, 2025 0.7600 0.7650 0.7400 0.7400 23,728 -0.01(-1.33%)
Jul 24, 2025 0.7670 0.7835 0.7400 0.7500 48,712 -0.02(-2.24%)
Jul 23, 2025 0.7900 0.7900 0.7421 0.7672 19,038 +0.02(+2.16%)
Jul 22, 2025 0.7800 0.7800 0.7450 0.7510 43,625 -0.02(-2.63%)
Jul 21, 2025 0.7900 0.7950 0.7700 0.7713 55,793 +0.00(+0.17%)
Jul 18, 2025 0.7700 0.8100 0.7700 0.7700 37,740 -0.02(-1.91%)
Jul 17, 2025 0.7700 0.8000 0.7700 0.7850 41,527 +0.01(+0.64%)
Jul 16, 2025 0.7800 0.7971 0.7800 0.7800 23,518 -0.02(-2.48%)
Jul 15, 2025 0.7950 0.8068 0.7600 0.7998 80,199 -0.01(-1.74%)
Jul 14, 2025 0.8000 0.8300 0.7920 0.8140 39,147 +0.01(+1.76%)
Jul 11, 2025 0.7900 0.8000 0.7761 0.7999 63,089 +0.01(+1.90%)
Jul 10, 2025 0.7897 0.7900 0.7600 0.7850 46,628 +0.02(+1.95%)
Jul 09, 2025 0.8000 0.8000 0.7600 0.7700 16,388 +0.01(+1.92%)
Jul 08, 2025 0.7990 0.7990 0.7550 0.7555 54,920 -0.03(-4.12%)
Jul 07, 2025 0.7880 0.7880 0.7600 0.7880 37,206 +0.02(+2.32%)
Jul 03, 2025 0.7700 0.8000 0.7700 0.7701 10,676 +0.00(+0.00%)
Jul 02, 2025 0.7800 0.8000 0.7552 0.7701 25,495 -0.03(-3.74%)
Jul 01, 2025 0.7700 0.8100 0.7470 0.8000 73,833 +0.02(+2.56%)
Jun 30, 2025 0.8000 0.8100 0.7800 0.7800 44,884 -0.01(-1.09%)
Jun 27, 2025 0.7979 0.8000 0.7783 0.7886 60,627 +0.01(+0.84%)
Jun 26, 2025 0.8200 0.8251 0.7527 0.7820 73,798 -0.04(-4.63%)
Jun 25, 2025 0.8350 0.8650 0.8000 0.8200 102,299 +0.00(+0.60%)
Jun 24, 2025 0.8000 0.8900 0.8000 0.8151 339,413 +0.02(+2.16%)
Jun 23, 2025 0.8200 0.8275 0.7800 0.7979 128,778 -0.05(-5.57%)
Jun 20, 2025 0.7911 0.9000 0.7900 0.8450 803,559 +0.05(+6.96%)
Jun 18, 2025 0.8200 0.8400 0.7700 0.7900 96,594 -0.02(-2.49%)
Jun 17, 2025 0.8699 0.8700 0.8100 0.8102 80,700 +0.01(+0.65%)
Jun 16, 2025 0.8021 0.8700 0.7500 0.8050 162,676 +0.00(+0.49%)
Jun 13, 2025 0.7805 0.8700 0.7800 0.8011 60,211 -0.03(-3.54%)
Jun 12, 2025 0.8200 0.8800 0.7900 0.8305 106,872 -0.04(-5.07%)
Jun 11, 2025 0.8700 0.9494 0.8500 0.8749 292,255 -0.03(-2.80%)
Jun 10, 2025 0.9200 0.9350 0.8900 0.9001 228,264 -0.01(-1.09%)
Jun 09, 2025 0.9000 0.9433 0.8799 0.9100 472,089 +0.06(+7.06%)
Jun 06, 2025 0.8100 0.8600 0.7600 0.8500 359,596 +0.05(+5.92%)
Jun 05, 2025 0.8000 0.8600 0.8000 0.8025 308,140 +0.01(+1.38%)
Jun 04, 2025 0.8000 0.8500 0.7700 0.7916 194,789 -0.00(-0.05%)
Jun 03, 2025 0.7411 0.8600 0.7400 0.7920 482,611 +0.03(+3.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.