Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc (NQ: TBLT )

2.460 -0.060 (-2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3855 3926 3645 3645 141 -255.00(-6.54%)
Jan 30, 2019 4140 4185 3555 3900 334 -240.00(-5.80%)
Jan 29, 2019 4470 4470 4080 4140 235 -360.00(-8.00%)
Jan 28, 2019 4560 4560 4245 4500 288 -60.00(-1.32%)
Jan 25, 2019 5520 5580 4125 4560 1,793 -885.00(-16.25%)
Jan 24, 2019 4470 6195 4425 5445 2,586 +930.00(+20.60%)
Jan 23, 2019 4740 4875 4380 4515 210 -240.00(-5.05%)
Jan 22, 2019 4455 5220 4455 4755 586 +337.50(+7.64%)
Jan 18, 2019 3990 4560 3855 4418 625 -82.50(-1.83%)
Jan 17, 2019 4575 4845 4035 4500 1,356 -315.00(-6.54%)
Jan 16, 2019 5460 8325 4575 4815 19,958 +2940.00(+156.80%)
Jan 15, 2019 2340 2400 1875 1875 116 -330.00(-14.97%)
Jan 14, 2019 2325 2400 2190 2205 151 -405.00(-15.52%)
Jan 11, 2019 2460 3120 2325 2610 3,492 +840.00(+47.46%)
Jan 10, 2019 1665 1965 1665 1770 124 +105.00(+6.31%)
Jan 09, 2019 1725 1725 1530 1665 36 -60.00(-3.48%)
Jan 08, 2019 1710 1920 1650 1725 162 +15.00(+0.88%)
Jan 07, 2019 1575 1710 1515 1710 37 +150.00(+9.62%)
Jan 04, 2019 1515 1980 1485 1560 103 +47.85(+3.16%)
Jan 03, 2019 1620 1650 1440 1512 115 -107.85(-6.66%)
Jan 02, 2019 1710 1710 1515 1620 23 -135.00(-7.69%)
Dec 31, 2018 2010 2010 1500 1755 83 +67.50(+4.00%)
Dec 28, 2018 1320 1935 1278 1688 179 +322.50(+23.63%)
Dec 27, 2018 1244 1485 1244 1365 17 -63.00(-4.41%)
Dec 26, 2018 1350 1560 1230 1428 39 +138.00(+10.70%)
Dec 24, 2018 1425 1455 1290 1290 30 -150.00(-10.42%)
Dec 21, 2018 1755 1755 1425 1440 70 -255.00(-15.04%)
Dec 20, 2018 1680 1725 1425 1695 100 -15.00(-0.88%)
Dec 19, 2018 2655 2910 1650 1710 562 -615.00(-26.45%)
Dec 18, 2018 1725 2370 1545 2325 384 +420.00(+22.05%)
Dec 17, 2018 2265 2302 1530 1905 197 -405.00(-17.53%)
Dec 14, 2018 3150 3450 2295 2310 26 -1065.00(-31.56%)
Dec 13, 2018 3975 3990 3090 3375 35 -720.00(-17.58%)
Dec 12, 2018 4245 4245 3900 4095 62 -390.00(-8.70%)
Dec 11, 2018 4515 4515 4260 4485 60 -15.00(-0.33%)
Dec 10, 2018 4500 4755 4500 4500 16 +0.00(+0.00%)
Dec 07, 2018 4500 4785 4500 4500 38 +0.00(+0.00%)
Dec 06, 2018 4500 4605 4410 4500 48 -180.00(-3.85%)
Dec 04, 2018 4665 4680 4665 4680 2 -195.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.