Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc (NQ: TBLT )

3.010 -0.010 (-0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	255.00	270.00	235.50	270.00	9,713	-7.50(-2.70%)
Feb 27, 2020	243.00	311.40	226.80	277.50	19,292	-7.50(-2.63%)
Feb 26, 2020	330.00	330.00	270.00	285.00	14,775	-60.30(-17.46%)
Feb 25, 2020	382.50	389.70	331.05	345.30	20,638	+28.05(+8.84%)
Feb 24, 2020	351.75	352.50	295.50	317.25	17,003	-45.75(-12.60%)
Feb 21, 2020	412.50	442.50	315.00	363.00	72,527	+57.00(+18.63%)
Feb 20, 2020	243.00	314.85	238.50	306.00	51,112	+67.80(+28.46%)
Feb 19, 2020	231.00	246.00	225.00	238.20	13,036	+17.70(+8.03%)
Feb 18, 2020	226.50	228.00	213.90	220.50	4,420	+2.25(+1.03%)
Feb 14, 2020	225.00	225.45	210.45	218.25	4,861	-6.75(-3.00%)
Feb 13, 2020	225.00	225.00	210.00	225.00	4,267	-1.50(-0.66%)
Feb 12, 2020	234.00	235.05	225.00	226.50	4,608	-7.20(-3.08%)
Feb 11, 2020	240.00	242.40	230.55	233.70	4,583	-0.30(-0.13%)
Feb 10, 2020	240.00	241.50	228.90	234.00	4,089	+9.00(+4.00%)
Feb 07, 2020	240.15	240.30	225.00	225.00	6,509	-16.50(-6.83%)
Feb 06, 2020	244.50	247.50	235.50	241.50	9,355	+4.50(+1.90%)
Feb 05, 2020	233.10	262.50	228.75	237.00	30,713	+24.45(+11.50%)
Feb 04, 2020	202.50	217.20	195.00	212.55	6,399	+4.05(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toughbuilt Industries Inc (NQ: TBLT )

Historical Prices