Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc (NQ: TBLT )

3.010 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1650	1860	1635	1680	574	+60.00(+3.70%)
Apr 29, 2019	1650	1695	1620	1620	227	-120.00(-6.90%)
Apr 26, 2019	1620	1740	1575	1740	451	+135.00(+8.41%)
Apr 25, 2019	1665	1680	1575	1605	250	-60.00(-3.60%)
Apr 24, 2019	1725	1740	1650	1665	273	-75.00(-4.31%)
Apr 23, 2019	1800	1875	1665	1740	424	-60.00(-3.33%)
Apr 22, 2019	1830	2025	1725	1800	1,589	+15.00(+0.84%)
Apr 18, 2019	1740	1800	1515	1785	638	+30.00(+1.71%)
Apr 17, 2019	1860	1860	1635	1755	421	+0.00(+0.00%)
Apr 16, 2019	1950	1965	1740	1755	520	-208.80(-10.63%)
Apr 15, 2019	2025	2068	1890	1964	302	-61.20(-3.02%)
Apr 12, 2019	2070	2085	2010	2025	340	-60.00(-2.88%)
Apr 11, 2019	2280	2355	2055	2085	2,083	+45.00(+2.21%)
Apr 10, 2019	2130	2160	2025	2040	287	-120.00(-5.56%)
Apr 09, 2019	2175	2205	2145	2160	159	-45.00(-2.04%)
Apr 08, 2019	2250	2250	2130	2205	293	-60.00(-2.65%)
Apr 05, 2019	2355	2355	2250	2265	155	-90.00(-3.82%)
Apr 04, 2019	2325	2370	2145	2355	671	+45.00(+1.95%)
Apr 03, 2019	2460	2460	2280	2310	208	-120.00(-4.94%)
Apr 02, 2019	2460	2475	2340	2430	179	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toughbuilt Industries Inc (NQ: TBLT )

Historical Prices