Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toughbuilt Industries Inc
(NQ:
TBLT
)
2.997
-0.023 (-0.78%)
Streaming Delayed Price
Updated: 1:06 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3855
3926
3645
3645
141
-255.00(-6.54%)
Jan 30, 2019
4140
4185
3555
3900
334
-240.00(-5.80%)
Jan 29, 2019
4470
4470
4080
4140
235
-360.00(-8.00%)
Jan 28, 2019
4560
4560
4245
4500
288
-60.00(-1.32%)
Jan 25, 2019
5520
5580
4125
4560
1,793
-885.00(-16.25%)
Jan 24, 2019
4470
6195
4425
5445
2,586
+930.00(+20.60%)
Jan 23, 2019
4740
4875
4380
4515
210
-240.00(-5.05%)
Jan 22, 2019
4455
5220
4455
4755
586
+337.50(+7.64%)
Jan 18, 2019
3990
4560
3855
4418
625
-82.50(-1.83%)
Jan 17, 2019
4575
4845
4035
4500
1,356
-315.00(-6.54%)
Jan 16, 2019
5460
8325
4575
4815
19,958
+2940.00(+156.80%)
Jan 15, 2019
2340
2400
1875
1875
116
-330.00(-14.97%)
Jan 14, 2019
2325
2400
2190
2205
151
-405.00(-15.52%)
Jan 11, 2019
2460
3120
2325
2610
3,492
+840.00(+47.46%)
Jan 10, 2019
1665
1965
1665
1770
124
+105.00(+6.31%)
Jan 09, 2019
1725
1725
1530
1665
36
-60.00(-3.48%)
Jan 08, 2019
1710
1920
1650
1725
162
+15.00(+0.88%)
Jan 07, 2019
1575
1710
1515
1710
37
+150.00(+9.62%)
Jan 04, 2019
1515
1980
1485
1560
103
+47.85(+3.16%)
Jan 03, 2019
1620
1650
1440
1512
115
-107.85(-6.66%)
Jan 02, 2019
1710
1710
1515
1620
23
-135.00(-7.69%)
Dec 31, 2018
2010
2010
1500
1755
83
+67.50(+4.00%)
Dec 28, 2018
1320
1935
1278
1688
179
+322.50(+23.63%)
Dec 27, 2018
1244
1485
1244
1365
17
-63.00(-4.41%)
Dec 26, 2018
1350
1560
1230
1428
39
+138.00(+10.70%)
Dec 24, 2018
1425
1455
1290
1290
30
-150.00(-10.42%)
Dec 21, 2018
1755
1755
1425
1440
70
-255.00(-15.04%)
Dec 20, 2018
1680
1725
1425
1695
100
-15.00(-0.88%)
Dec 19, 2018
2655
2910
1650
1710
562
-615.00(-26.45%)
Dec 18, 2018
1725
2370
1545
2325
384
+420.00(+22.05%)
Dec 17, 2018
2265
2302
1530
1905
197
-405.00(-17.53%)
Dec 14, 2018
3150
3450
2295
2310
26
-1065.00(-31.56%)
Dec 13, 2018
3975
3990
3090
3375
35
-720.00(-17.58%)
Dec 12, 2018
4245
4245
3900
4095
62
-390.00(-8.70%)
Dec 11, 2018
4515
4515
4260
4485
60
-15.00(-0.33%)
Dec 10, 2018
4500
4755
4500
4500
16
+0.00(+0.00%)
Dec 07, 2018
4500
4785
4500
4500
38
+0.00(+0.00%)
Dec 06, 2018
4500
4605
4410
4500
48
-180.00(-3.85%)
Dec 04, 2018
4665
4680
4665
4680
2
-195.00(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.