Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc (NQ: TBLT )

3.040 +0.040 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.890	4.350	3.590	3.870	727,214	+0.15(+4.03%)
Feb 28, 2024	3.660	3.940	3.630	3.720	134,910	+0.04(+1.09%)
Feb 27, 2024	3.560	3.800	3.480	3.680	67,447	+0.20(+5.75%)
Feb 26, 2024	3.430	3.480	3.220	3.480	56,706	+0.17(+5.14%)
Feb 23, 2024	3.470	3.510	3.210	3.310	45,714	-0.15(-4.34%)
Feb 22, 2024	3.720	3.720	3.390	3.460	36,339	-0.17(-4.68%)
Feb 21, 2024	3.890	3.946	3.440	3.630	51,260	-0.26(-6.69%)
Feb 20, 2024	4.070	4.070	3.820	3.890	22,082	-0.10(-2.51%)
Feb 16, 2024	4.040	4.045	3.910	3.990	24,429	-0.12(-2.92%)
Feb 15, 2024	4.120	4.200	3.880	4.110	33,913	-0.18(-4.20%)
Feb 14, 2024	4.060	4.300	4.050	4.290	463,223	-0.11(-2.50%)
Feb 13, 2024	5.850	5.880	4.329	4.400	175,612	-1.30(-22.81%)
Feb 12, 2024	5.700	6.000	5.700	5.700	44,039	-0.61(-9.67%)
Feb 09, 2024	6.340	6.405	6.220	6.310	4,078	+0.02(+0.32%)
Feb 08, 2024	6.410	6.480	6.210	6.290	9,756	-0.11(-1.72%)
Feb 07, 2024	6.300	6.590	6.100	6.400	21,314	+0.06(+1.01%)
Feb 06, 2024	6.400	6.400	6.300	6.336	10,538	-0.10(-1.61%)
Feb 05, 2024	6.650	6.650	6.270	6.440	44,251	+0.24(+3.87%)
Feb 02, 2024	6.600	6.600	6.200	6.200	11,772	-0.33(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toughbuilt Industries Inc (NQ: TBLT )

Historical Prices