Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Outlook Therapeutics, Inc. - Common Stock (NQ:OTLK)

2.330 +0.060 (+2.64%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jul 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	2.370	2.389	2.235	2.270	848,837	-0.05(-2.16%)
Jul 14, 2025	2.070	2.350	1.950	2.320	1,226,972	+0.25(+12.08%)
Jul 11, 2025	2.030	2.215	2.010	2.070	1,585,199	+0.05(+2.48%)
Jul 10, 2025	1.970	2.030	1.920	2.020	923,988	+0.07(+3.59%)
Jul 09, 2025	1.900	1.970	1.860	1.950	743,246	+0.06(+3.17%)
Jul 08, 2025	1.880	1.930	1.840	1.890	616,893	+0.03(+1.61%)
Jul 07, 2025	1.800	1.995	1.800	1.860	1,434,947	+0.08(+4.49%)
Jul 03, 2025	1.740	1.815	1.710	1.780	595,797	+0.07(+4.09%)
Jul 02, 2025	1.600	1.750	1.570	1.710	984,296	+0.13(+8.23%)
Jul 01, 2025	1.620	1.645	1.555	1.580	674,430	-0.02(-1.25%)
Jun 30, 2025	1.650	1.689	1.600	1.600	595,533	+0.00(+0.00%)
Jun 27, 2025	1.750	1.800	1.600	1.600	2,905,357	-0.15(-8.57%)
Jun 26, 2025	1.800	1.900	1.740	1.750	568,556	-0.05(-2.78%)
Jun 25, 2025	1.770	2.040	1.750	1.800	2,272,434	+0.03(+1.69%)
Jun 24, 2025	1.710	1.780	1.690	1.770	185,287	+0.09(+5.36%)
Jun 23, 2025	1.680	1.726	1.650	1.680	330,881	-0.03(-1.47%)
Jun 20, 2025	1.720	1.725	1.660	1.705	354,211	+0.03(+1.49%)
Jun 18, 2025	1.700	1.740	1.650	1.680	466,429	-0.01(-0.59%)
Jun 17, 2025	1.770	1.775	1.680	1.690	448,773	-0.08(-4.52%)
Jun 16, 2025	1.840	1.844	1.735	1.770	482,631	-0.05(-2.75%)
Jun 13, 2025	1.800	1.845	1.780	1.820	302,642	-0.02(-1.09%)
Jun 12, 2025	1.790	1.870	1.690	1.840	948,790	+0.05(+2.79%)
Jun 11, 2025	1.850	1.870	1.790	1.790	522,725	-0.04(-2.45%)
Jun 10, 2025	1.900	1.900	1.757	1.835	1,105,606	-0.06(-3.42%)
Jun 09, 2025	1.940	1.940	1.850	1.900	612,253	+0.00(+0.00%)
Jun 06, 2025	1.880	1.950	1.850	1.900	664,314	+0.03(+1.60%)
Jun 05, 2025	1.900	1.970	1.815	1.870	859,894	-0.04(-2.09%)
Jun 04, 2025	1.840	1.910	1.780	1.910	704,841	+0.06(+3.24%)
Jun 03, 2025	1.800	1.940	1.750	1.850	923,723	+0.08(+4.52%)
Jun 02, 2025	1.890	1.900	1.735	1.770	1,799,734	-0.07(-3.80%)
May 30, 2025	1.760	1.900	1.741	1.840	1,205,337	+0.04(+2.22%)
May 29, 2025	1.660	1.820	1.600	1.800	1,364,094	+0.17(+10.43%)
May 28, 2025	1.610	1.630	1.551	1.630	215,441	+0.02(+1.24%)
May 27, 2025	1.650	1.700	1.572	1.610	763,621	+0.01(+0.63%)
May 23, 2025	1.550	1.730	1.470	1.600	1,861,742	-0.04(-2.44%)
May 22, 2025	1.600	1.665	1.550	1.640	775,889	+0.01(+0.61%)
May 21, 2025	1.670	1.730	1.590	1.630	890,217	-0.07(-4.12%)
May 20, 2025	1.740	1.780	1.660	1.700	598,499	-0.06(-3.41%)
May 19, 2025	1.730	1.770	1.665	1.760	621,595	+0.01(+0.57%)
May 16, 2025	1.700	1.800	1.650	1.750	320,957	+0.07(+4.48%)
May 15, 2025	1.740	1.790	1.620	1.675	305,447	-0.07(-4.01%)
May 14, 2025	2.030	2.030	1.720	1.745	932,558	-0.28(-14.04%)
May 13, 2025	1.590	2.035	1.570	2.030	1,771,833	+0.44(+27.67%)
May 12, 2025	1.550	1.630	1.530	1.590	754,984	+0.06(+3.92%)
May 09, 2025	1.440	1.540	1.430	1.530	206,020	+0.09(+6.25%)
May 08, 2025	1.410	1.465	1.350	1.440	165,861	+0.03(+2.13%)
May 07, 2025	1.430	1.500	1.365	1.410	350,313	-0.02(-1.40%)
May 06, 2025	1.520	1.543	1.420	1.430	287,969	-0.12(-7.74%)
May 05, 2025	1.560	1.600	1.540	1.550	201,595	+0.00(+0.00%)
May 02, 2025	1.610	1.620	1.520	1.550	229,103	-0.02(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Outlook Therapeutics, Inc. - Common Stock (NQ:OTLK)

Historical Prices