Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DiaMedica Therapeutics Inc. - Common Stock (NQ:DMAC)

6.320 +0.130 (+2.10%)
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 6.880 6.880 6.065 6.190 208,475 -0.36(-5.50%)
Apr 07, 2026 6.570 6.690 6.440 6.550 199,565 -0.07(-1.06%)
Apr 06, 2026 6.520 6.860 6.503 6.620 142,608 +0.14(+2.16%)
Apr 02, 2026 6.400 6.510 6.200 6.480 131,418 +0.06(+0.93%)
Apr 01, 2026 6.800 7.016 6.400 6.420 232,460 -0.35(-5.17%)
Mar 31, 2026 7.140 7.470 6.100 6.770 387,942 +0.13(+1.96%)
Mar 30, 2026 6.790 7.000 6.490 6.640 343,959 -0.15(-2.21%)
Mar 27, 2026 6.820 6.908 6.635 6.790 180,930 -0.06(-0.88%)
Mar 26, 2026 6.770 7.010 6.760 6.850 164,899 -0.01(-0.15%)
Mar 25, 2026 6.920 7.180 6.745 6.860 198,275 -0.03(-0.44%)
Mar 24, 2026 7.150 7.280 6.790 6.890 210,107 -0.40(-5.49%)
Mar 23, 2026 6.920 7.410 6.920 7.290 314,741 +0.53(+7.84%)
Mar 20, 2026 7.020 7.020 6.670 6.760 285,799 -0.26(-3.70%)
Mar 19, 2026 7.040 7.210 6.780 7.020 254,380 -0.10(-1.40%)
Mar 18, 2026 7.090 7.350 6.870 7.120 357,366 -0.04(-0.56%)
Mar 17, 2026 7.280 7.280 7.000 7.160 228,198 -0.02(-0.28%)
Mar 16, 2026 7.290 7.350 7.030 7.180 229,279 -0.10(-1.37%)
Mar 13, 2026 7.320 7.690 6.980 7.280 240,635 +0.04(+0.55%)
Mar 12, 2026 7.560 7.765 7.210 7.240 392,884 -0.48(-6.22%)
Mar 11, 2026 7.840 7.940 7.590 7.720 113,111 -0.23(-2.89%)
Mar 10, 2026 7.760 8.130 7.760 7.950 190,742 +0.16(+2.05%)
Mar 09, 2026 7.540 7.880 7.480 7.790 117,775 +0.08(+1.04%)
Mar 06, 2026 7.500 7.800 7.410 7.710 164,424 +0.12(+1.58%)
Mar 05, 2026 7.610 7.850 7.500 7.590 206,050 -0.18(-2.32%)
Mar 04, 2026 7.810 8.000 7.500 7.770 139,372 +0.06(+0.78%)
Mar 03, 2026 7.480 7.880 7.320 7.710 197,005 -0.07(-0.90%)
Mar 02, 2026 7.750 7.945 7.590 7.780 196,214 -0.17(-2.14%)
Feb 27, 2026 8.090 8.275 7.910 7.950 268,609 -0.28(-3.40%)
Feb 26, 2026 8.500 8.590 8.030 8.230 265,043 -0.27(-3.18%)
Feb 25, 2026 8.650 8.745 8.460 8.500 155,115 -0.05(-0.58%)
Feb 24, 2026 8.380 8.630 8.275 8.550 173,660 +0.24(+2.89%)
Feb 23, 2026 8.420 8.525 8.130 8.310 90,517 -0.11(-1.31%)
Feb 20, 2026 8.390 8.490 8.100 8.420 180,628 -0.08(-0.94%)
Feb 19, 2026 8.610 8.650 8.340 8.500 142,474 -0.12(-1.39%)
Feb 18, 2026 8.820 8.840 8.450 8.620 136,635 -0.08(-0.92%)
Feb 17, 2026 8.570 8.980 8.485 8.700 220,693 +0.17(+1.99%)
Feb 13, 2026 8.640 9.040 8.475 8.530 204,210 -0.10(-1.16%)
Feb 12, 2026 8.420 8.670 8.240 8.630 209,180 +0.33(+3.98%)
Feb 11, 2026 8.380 8.380 8.000 8.300 80,650 -0.06(-0.72%)
Feb 10, 2026 8.150 8.780 8.040 8.360 294,258 +0.22(+2.70%)
Feb 09, 2026 8.160 8.250 7.740 8.140 112,028 +0.00(+0.00%)
Feb 06, 2026 7.740 8.240 7.580 8.140 164,651 +0.60(+7.96%)
Feb 05, 2026 7.850 7.990 7.470 7.540 145,585 -0.36(-4.56%)
Feb 04, 2026 8.480 8.770 7.800 7.900 207,699 -0.50(-5.95%)
Feb 03, 2026 8.190 8.595 7.970 8.400 202,780 +0.22(+2.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.