Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organogenesis Holdings Inc (NQ: ORGO )

2.820 +0.050 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.490	2.585	2.470	2.560	738,682	+0.09(+3.64%)
Jan 30, 2023	2.590	2.610	2.450	2.470	691,743	-0.13(-5.00%)
Jan 27, 2023	2.550	2.625	2.520	2.600	588,410	+0.04(+1.56%)
Jan 26, 2023	2.520	2.575	2.495	2.560	645,052	+0.08(+3.23%)
Jan 25, 2023	2.570	2.570	2.410	2.480	862,236	-0.10(-3.88%)
Jan 24, 2023	2.550	2.615	2.500	2.580	517,070	+0.02(+0.78%)
Jan 23, 2023	2.620	2.620	2.550	2.560	363,791	-0.05(-1.92%)
Jan 20, 2023	2.580	2.610	2.500	2.610	575,837	+0.05(+1.95%)
Jan 19, 2023	2.560	2.575	2.460	2.560	683,029	+0.00(+0.00%)
Jan 18, 2023	2.660	2.700	2.550	2.560	727,126	-0.10(-3.76%)
Jan 17, 2023	2.610	2.670	2.560	2.660	654,206	+0.07(+2.70%)
Jan 13, 2023	2.870	2.905	2.540	2.590	796,612	-0.31(-10.69%)
Jan 12, 2023	2.860	2.900	2.810	2.900	682,610	+0.05(+1.75%)
Jan 11, 2023	2.780	2.850	2.720	2.850	878,993	+0.08(+2.89%)
Jan 10, 2023	2.690	2.780	2.655	2.770	846,731	+0.07(+2.59%)
Jan 09, 2023	2.650	2.710	2.610	2.700	511,108	+0.07(+2.47%)
Jan 06, 2023	2.680	2.680	2.590	2.635	765,138	-0.04(-1.31%)
Jan 05, 2023	2.700	2.710	2.630	2.670	416,231	-0.03(-1.11%)
Jan 04, 2023	2.610	2.720	2.580	2.700	870,467	+0.09(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices