Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organogenesis Holdings Inc (NQ: ORGO )

3.030 +0.750 (+32.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.010	5.250	4.910	5.130	241,400	+0.22(+4.59%)
Nov 27, 2019	5.000	5.100	4.810	4.905	212,500	-0.10(-2.10%)
Nov 26, 2019	5.070	5.150	4.950	5.010	533,121	-0.02(-0.40%)
Nov 25, 2019	4.850	5.100	4.840	5.030	759,585	+0.31(+6.46%)
Nov 22, 2019	5.000	5.090	4.610	4.725	2,251,800	-1.35(-22.16%)
Nov 21, 2019	7.000	7.010	5.930	6.070	158,308	-1.18(-16.28%)
Nov 20, 2019	7.720	7.823	6.820	7.250	100,996	-0.71(-8.92%)
Nov 19, 2019	7.880	8.140	7.800	7.960	20,484	+0.17(+2.18%)
Nov 18, 2019	8.140	8.140	7.780	7.790	11,070	-0.21(-2.62%)
Nov 15, 2019	8.190	8.190	7.751	8.000	17,500	+0.19(+2.43%)
Nov 14, 2019	8.160	8.160	7.588	7.810	23,016	-0.30(-3.70%)
Nov 13, 2019	7.500	8.336	7.415	8.110	62,250	+0.59(+7.85%)
Nov 12, 2019	7.250	7.680	7.250	7.520	14,740	+0.17(+2.31%)
Nov 11, 2019	7.210	7.590	7.130	7.350	7,262	+0.14(+1.94%)
Nov 08, 2019	7.250	7.620	7.143	7.210	20,600	-0.03(-0.41%)
Nov 07, 2019	7.400	7.400	7.000	7.240	7,173	+0.09(+1.26%)
Nov 06, 2019	7.150	7.380	7.150	7.150	7,870	-0.20(-2.72%)
Nov 05, 2019	7.390	7.460	7.192	7.350	15,218	+0.12(+1.66%)
Nov 04, 2019	7.450	7.500	7.180	7.230	20,991	-0.17(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices