Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organogenesis Holdings Inc (NQ: ORGO )

3.030 +0.750 (+32.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.000	7.080	6.920	6.980	67,280	+0.00(+0.00%)
Apr 29, 2019	7.000	7.100	6.950	6.980	86,027	-0.02(-0.29%)
Apr 26, 2019	7.040	7.090	6.920	7.000	35,000	+0.01(+0.14%)
Apr 25, 2019	7.060	7.125	6.831	6.990	45,929	-0.07(-0.99%)
Apr 24, 2019	7.160	7.330	7.060	7.060	44,079	-0.07(-0.98%)
Apr 23, 2019	7.510	7.640	7.110	7.130	59,159	-0.37(-4.93%)
Apr 22, 2019	7.700	7.730	7.500	7.500	62,034	-0.31(-3.97%)
Apr 18, 2019	8.000	8.000	7.620	7.810	32,500	-0.02(-0.26%)
Apr 17, 2019	8.200	8.200	7.776	7.830	40,023	-0.07(-0.89%)
Apr 16, 2019	8.100	8.270	7.840	7.900	38,757	-0.20(-2.47%)
Apr 15, 2019	8.390	8.460	8.050	8.100	27,116	-0.33(-3.91%)
Apr 12, 2019	9.030	9.030	8.260	8.430	26,600	-0.07(-0.82%)
Apr 11, 2019	8.730	8.730	8.340	8.500	35,440	+0.18(+2.16%)
Apr 10, 2019	9.140	9.140	8.010	8.320	56,990	-0.37(-4.26%)
Apr 09, 2019	7.920	9.000	7.920	8.690	58,979	+0.77(+9.72%)
Apr 08, 2019	7.930	8.542	7.813	7.920	12,047	-0.04(-0.50%)
Apr 05, 2019	8.000	8.070	7.875	7.960	32,600	-0.11(-1.36%)
Apr 04, 2019	8.270	8.420	7.870	8.070	19,310	-0.30(-3.58%)
Apr 03, 2019	7.850	8.970	7.800	8.370	92,654	+0.57(+7.31%)
Apr 02, 2019	7.840	8.020	7.552	7.800	16,807	+0.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices