Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organogenesis Holdings Inc (NQ: ORGO )

3.030 +0.750 (+32.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.800	3.950	3.760	3.840	92,422	+0.02(+0.52%)
Jun 29, 2020	3.840	4.050	3.730	3.820	159,779	-0.02(-0.52%)
Jun 26, 2020	3.830	4.000	3.770	3.840	1,036,300	+0.01(+0.26%)
Jun 25, 2020	3.800	4.000	3.750	3.830	161,582	-0.10(-2.54%)
Jun 24, 2020	3.790	4.000	3.650	3.930	137,658	+0.09(+2.34%)
Jun 23, 2020	3.880	4.010	3.780	3.840	110,779	-0.04(-1.03%)
Jun 22, 2020	3.890	3.940	3.690	3.880	93,150	+0.01(+0.26%)
Jun 19, 2020	3.840	4.010	3.700	3.870	182,200	+0.05(+1.31%)
Jun 18, 2020	3.920	3.960	3.760	3.820	158,667	-0.13(-3.29%)
Jun 17, 2020	3.950	4.040	3.890	3.950	64,415	-0.01(-0.25%)
Jun 16, 2020	4.010	4.080	3.910	3.960	154,384	-0.03(-0.75%)
Jun 15, 2020	3.850	4.050	3.750	3.990	147,317	+0.15(+3.91%)
Jun 12, 2020	3.990	4.010	3.700	3.840	141,100	+0.18(+4.92%)
Jun 11, 2020	3.800	3.870	3.500	3.660	153,186	-0.33(-8.27%)
Jun 10, 2020	3.960	4.100	3.930	3.990	216,462	+0.04(+1.01%)
Jun 09, 2020	4.150	4.330	3.900	3.950	164,082	-0.27(-6.40%)
Jun 08, 2020	4.340	4.450	4.100	4.220	177,158	-0.12(-2.76%)
Jun 05, 2020	4.110	4.420	4.010	4.340	266,800	+0.24(+5.85%)
Jun 04, 2020	4.150	4.300	4.000	4.100	140,663	-0.11(-2.61%)
Jun 03, 2020	4.180	4.610	4.120	4.210	267,464	+0.03(+0.72%)
Jun 02, 2020	3.860	4.360	3.850	4.180	292,569	+0.24(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices