Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organogenesis Holdings Inc (NQ: ORGO )

2.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.480	3.500	3.290	3.320	528,990	-0.11(-3.21%)
Jun 29, 2023	3.450	3.500	3.350	3.430	507,973	-0.04(-1.15%)
Jun 28, 2023	3.350	3.510	3.292	3.470	533,884	+0.11(+3.27%)
Jun 27, 2023	3.390	3.430	3.265	3.360	718,921	-0.02(-0.59%)
Jun 26, 2023	3.420	3.470	3.330	3.380	682,458	-0.04(-1.17%)
Jun 23, 2023	3.400	3.450	3.370	3.420	3,029,762	-0.04(-1.16%)
Jun 22, 2023	3.640	3.640	3.360	3.460	860,312	-0.19(-5.21%)
Jun 21, 2023	3.670	3.690	3.540	3.650	678,708	-0.06(-1.62%)
Jun 20, 2023	3.760	3.780	3.610	3.710	611,748	-0.05(-1.33%)
Jun 16, 2023	4.110	4.150	3.745	3.760	1,176,789	-0.35(-8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices