Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organogenesis Holdings Inc (NQ: ORGO )

2.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.280	4.300	4.110	4.270	699,189	+0.00(+0.00%)
Jul 28, 2023	4.110	4.290	4.070	4.270	546,867	+0.23(+5.69%)
Jul 27, 2023	4.210	4.240	3.980	4.040	690,303	-0.10(-2.42%)
Jul 26, 2023	4.160	4.275	4.050	4.140	465,864	-0.03(-0.72%)
Jul 25, 2023	4.130	4.320	4.082	4.170	427,332	+0.02(+0.48%)
Jul 24, 2023	4.290	4.380	4.080	4.150	720,759	-0.17(-3.94%)
Jul 21, 2023	4.380	4.470	4.310	4.320	411,104	+0.01(+0.23%)
Jul 20, 2023	4.430	4.450	4.300	4.310	555,333	-0.12(-2.71%)
Jul 19, 2023	4.220	4.500	4.220	4.430	814,913	+0.24(+5.73%)
Jul 18, 2023	4.250	4.259	4.115	4.190	583,687	-0.01(-0.24%)
Jul 17, 2023	3.870	4.210	3.780	4.200	1,487,044	+0.30(+7.69%)
Jul 14, 2023	3.800	4.183	3.730	3.900	1,614,245	+0.23(+6.27%)
Jul 13, 2023	3.650	3.749	3.580	3.670	818,934	+0.05(+1.38%)
Jul 12, 2023	3.550	3.650	3.460	3.620	807,255	+0.15(+4.32%)
Jul 11, 2023	3.310	3.500	3.300	3.470	710,297	+0.17(+5.15%)
Jul 10, 2023	3.170	3.320	3.120	3.300	527,532	+0.13(+4.10%)
Jul 07, 2023	3.150	3.210	3.110	3.170	602,260	+0.02(+0.63%)
Jul 06, 2023	3.140	3.170	3.020	3.150	590,057	-0.02(-0.63%)
Jul 05, 2023	3.350	3.350	3.105	3.170	1,049,896	-0.18(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices