Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organogenesis Holdings Inc (NQ: ORGO )

3.030 +0.750 (+32.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.600	6.800	6.530	6.570	29,389	-0.06(-0.90%)
Sep 27, 2019	6.800	6.875	6.590	6.630	67,500	-0.19(-2.79%)
Sep 26, 2019	6.850	6.950	6.720	6.820	42,894	+0.01(+0.15%)
Sep 25, 2019	6.550	6.900	6.500	6.810	86,415	+0.23(+3.50%)
Sep 24, 2019	6.600	6.600	6.400	6.580	69,641	+0.08(+1.23%)
Sep 23, 2019	6.680	6.780	6.340	6.500	48,929	-0.21(-3.13%)
Sep 20, 2019	5.900	6.790	5.880	6.710	220,700	+0.86(+14.70%)
Sep 19, 2019	5.770	5.960	5.710	5.850	63,514	+0.12(+2.09%)
Sep 18, 2019	5.840	5.840	5.310	5.730	85,920	-0.11(-1.88%)
Sep 17, 2019	6.150	6.400	5.570	5.840	81,835	-0.23(-3.79%)
Sep 16, 2019	6.100	6.577	6.040	6.070	107,384	+0.06(+1.00%)
Sep 13, 2019	6.310	6.358	5.742	6.010	64,300	-0.15(-2.44%)
Sep 12, 2019	5.880	6.590	5.560	6.160	545,739	+0.35(+6.02%)
Sep 11, 2019	5.220	5.950	5.220	5.810	663,510	+0.60(+11.52%)
Sep 10, 2019	5.000	5.250	4.950	5.210	72,666	+0.18(+3.58%)
Sep 09, 2019	5.500	5.710	4.900	5.030	124,388	-0.37(-6.85%)
Sep 06, 2019	4.830	5.460	4.650	5.400	670,000	+0.76(+16.38%)
Sep 05, 2019	4.720	4.920	4.310	4.640	265,189	-0.17(-3.53%)
Sep 04, 2019	4.590	5.000	4.310	4.810	433,899	+0.38(+8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices