Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organogenesis Holdings Inc (NQ: ORGO )

2.630 -0.060 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.840	2.865	2.740	2.800	1,554,952	-0.06(-2.10%)
Aug 30, 2023	2.800	2.860	2.750	2.860	1,573,898	+0.06(+2.14%)
Aug 29, 2023	2.710	2.815	2.670	2.800	395,043	+0.10(+3.70%)
Aug 28, 2023	2.660	2.720	2.645	2.700	436,727	+0.04(+1.50%)
Aug 25, 2023	2.630	2.700	2.590	2.660	559,090	+0.08(+3.10%)
Aug 24, 2023	2.660	2.680	2.525	2.580	702,518	-0.08(-3.01%)
Aug 23, 2023	2.580	2.700	2.580	2.660	486,484	+0.06(+2.31%)
Aug 22, 2023	2.620	2.719	2.520	2.600	749,213	+0.04(+1.56%)
Aug 21, 2023	2.620	2.715	2.540	2.560	547,788	-0.09(-3.40%)
Aug 18, 2023	2.530	2.730	2.495	2.650	794,169	+0.07(+2.71%)
Aug 17, 2023	2.600	2.660	2.580	2.580	961,135	-0.03(-1.15%)
Aug 16, 2023	2.640	2.730	2.570	2.610	593,813	-0.07(-2.61%)
Aug 15, 2023	2.690	2.735	2.635	2.680	540,733	-0.02(-0.74%)
Aug 14, 2023	2.750	2.750	2.480	2.700	1,138,222	-0.06(-2.35%)
Aug 11, 2023	2.670	2.820	2.460	2.765	3,326,699	+0.02(+0.55%)
Aug 10, 2023	2.380	2.930	2.300	2.750	3,765,606	-0.64(-18.88%)
Aug 09, 2023	3.670	3.675	3.365	3.390	1,924,451	-0.31(-8.38%)
Aug 08, 2023	3.660	3.710	3.580	3.700	605,392	+0.00(+0.00%)
Aug 07, 2023	3.860	3.885	3.510	3.700	2,035,434	-0.17(-4.39%)
Aug 04, 2023	4.110	4.220	3.760	3.870	1,752,577	-0.35(-8.29%)
Aug 03, 2023	4.160	4.255	4.100	4.220	511,698	+0.00(+0.00%)
Aug 02, 2023	4.290	4.360	4.190	4.220	757,611	-0.07(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices