Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organogenesis Holdings Inc (NQ: ORGO )

3.030 +0.750 (+32.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.820	4.900	4.690	4.810	98,500	-0.03(-0.62%)
Dec 30, 2019	4.920	4.920	4.770	4.840	64,140	-0.10(-2.02%)
Dec 27, 2019	4.980	5.040	4.900	4.940	46,300	-0.03(-0.60%)
Dec 26, 2019	4.960	5.080	4.880	4.970	111,983	-0.03(-0.60%)
Dec 24, 2019	4.880	5.030	4.831	5.000	49,100	+0.12(+2.46%)
Dec 23, 2019	4.810	4.990	4.770	4.880	176,838	+0.09(+1.88%)
Dec 20, 2019	5.050	5.050	4.760	4.790	640,600	-0.26(-5.15%)
Dec 19, 2019	5.000	5.070	4.900	5.050	82,577	+0.07(+1.41%)
Dec 18, 2019	5.030	5.080	4.910	4.980	58,002	-0.04(-0.80%)
Dec 17, 2019	5.000	5.070	4.900	5.020	97,049	+0.02(+0.40%)
Dec 16, 2019	4.930	5.110	4.820	5.000	149,358	+0.10(+2.04%)
Dec 13, 2019	4.700	4.980	4.650	4.900	122,800	+0.20(+4.26%)
Dec 12, 2019	4.860	4.930	4.660	4.700	216,949	-0.17(-3.49%)
Dec 11, 2019	5.000	5.050	4.800	4.870	110,627	-0.06(-1.22%)
Dec 10, 2019	5.000	5.030	4.910	4.930	44,030	-0.02(-0.40%)
Dec 09, 2019	5.080	5.225	4.900	4.950	149,765	-0.16(-3.13%)
Dec 06, 2019	4.850	5.237	4.760	5.110	505,300	+0.30(+6.24%)
Dec 05, 2019	4.820	4.940	4.710	4.810	155,864	-0.01(-0.21%)
Dec 04, 2019	4.990	5.100	4.720	4.820	182,679	-0.14(-2.82%)
Dec 03, 2019	4.830	5.040	4.810	4.960	134,182	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices