Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptorum Group Ltd Cl A (NQ: APM )

4.750 -0.350 (-6.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.700	1.710	1.700	1.700	1,759	+0.00(+0.01%)
Oct 30, 2023	1.730	1.780	1.660	1.700	2,370	-0.09(-5.03%)
Oct 27, 2023	1.715	1.828	1.715	1.790	1,382	-0.04(-2.19%)
Oct 26, 2023	1.780	1.830	1.780	1.830	697	+0.05(+2.80%)
Oct 25, 2023	1.780	1.820	1.700	1.780	1,953	-0.09(-4.81%)
Oct 24, 2023	1.940	1.936	1.670	1.870	4,682	-0.05(-2.60%)
Oct 23, 2023	1.760	1.920	1.760	1.920	1,923	+0.02(+1.05%)
Oct 20, 2023	1.800	1.900	1.750	1.900	6,134	+0.01(+0.53%)
Oct 19, 2023	1.890	1.890	1.890	1.890	325	-0.13(-6.44%)
Oct 18, 2023	2.020	2.020	2.019	2.020	466	+0.00(+0.00%)
Oct 17, 2023	2.020	2.020	2.020	2.020	345	+0.10(+5.21%)
Oct 16, 2023	1.844	1.920	1.844	1.920	3,682	-0.08(-3.85%)
Oct 13, 2023	1.880	1.997	1.880	1.997	3,752	+0.12(+6.21%)
Oct 12, 2023	2.010	2.010	1.880	1.880	13,141	-0.03(-1.57%)
Oct 11, 2023	1.980	2.090	1.810	1.910	10,961	+0.04(+2.14%)
Oct 10, 2023	2.030	2.030	1.800	1.870	19,058	-0.24(-11.37%)
Oct 09, 2023	2.020	2.110	2.020	2.110	1,250	-0.02(-0.94%)
Oct 06, 2023	2.060	2.130	2.060	2.130	1,203	+0.01(+0.57%)
Oct 05, 2023	2.000	2.129	2.000	2.118	2,711	-0.13(-5.87%)
Oct 03, 2023				2.250	207	+0.11(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptorum Group Ltd Cl A (NQ: APM )

Historical Prices