Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptorum Group Ltd Cl A (NQ: APM )

5.410 -0.110 (-1.99%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.210	2.320	2.110	2.160	47,891	-0.16(-6.90%)
Aug 30, 2023	2.310	2.350	2.100	2.320	58,770	+0.01(+0.43%)
Aug 29, 2023	2.010	2.320	2.010	2.310	97,725	+0.29(+14.36%)
Aug 28, 2023	2.080	2.160	1.900	2.020	232,681	-0.18(-8.18%)
Aug 25, 2023	1.830	2.930	1.830	2.200	8,505,795	+0.44(+25.00%)
Aug 24, 2023	1.780	1.780	1.760	1.760	589	-0.05(-2.76%)
Aug 23, 2023	1.720	1.810	1.720	1.810	1,534	-0.03(-1.63%)
Aug 22, 2023	1.960	1.960	1.840	1.840	1,243	-0.03(-1.60%)
Aug 21, 2023	1.940	1.950	1.860	1.870	5,510	+0.01(+0.54%)
Aug 18, 2023	1.840	1.870	1.820	1.860	2,177	+0.02(+1.14%)
Aug 17, 2023	1.790	1.900	1.790	1.839	3,608	-0.00(-0.05%)
Aug 16, 2023	1.833	1.840	1.833	1.840	866	-0.07(-3.66%)
Aug 15, 2023	1.910	1.910	1.720	1.910	12,360	-0.03(-1.55%)
Aug 14, 2023	1.990	2.010	1.927	1.940	10,902	-0.05(-2.42%)
Aug 11, 2023	1.980	1.997	1.933	1.988	3,760	+0.06(+3.02%)
Aug 10, 2023	2.050	2.090	1.929	1.930	11,956	-0.05(-2.53%)
Aug 09, 2023	1.840	1.980	1.830	1.980	8,252	+0.06(+3.13%)
Aug 08, 2023	1.910	1.920	1.900	1.920	4,664	+0.00(+0.00%)
Aug 07, 2023	1.870	1.920	1.870	1.920	1,944	+0.07(+3.78%)
Aug 04, 2023	1.890	1.930	1.830	1.850	4,146	-0.04(-2.12%)
Aug 03, 2023	1.970	1.970	1.850	1.890	3,437	-0.01(-0.53%)
Aug 02, 2023	1.950	1.950	1.860	1.900	6,396	+0.02(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptorum Group Ltd Cl A (NQ: APM )

Historical Prices