Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptorum Group Ltd Cl A (NQ: APM )

5.520 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.670	2.770	2.400	2.530	7,749	-0.31(-10.92%)
Apr 27, 2023	2.800	2.840	2.710	2.840	1,084	-0.06(-2.07%)
Apr 26, 2023	2.580	2.910	2.575	2.900	20,406	+0.13(+4.69%)
Apr 25, 2023	2.910	2.910	2.680	2.770	1,804	-0.17(-5.78%)
Apr 24, 2023	2.770	2.990	2.730	2.940	3,264	+0.17(+6.14%)
Apr 21, 2023	2.760	2.880	2.750	2.770	8,866	-0.15(-4.97%)
Apr 20, 2023	3.040	3.040	2.710	2.915	13,970	+0.06(+1.92%)
Apr 19, 2023	3.030	3.090	2.830	2.860	12,221	-0.20(-6.54%)
Apr 18, 2023	3.000	3.750	2.720	3.060	172,037	-0.09(-2.94%)
Apr 17, 2023	2.810	3.200	2.778	3.153	7,122	+0.60(+23.64%)
Apr 14, 2023	2.750	3.220	2.550	2.550	15,706	+0.13(+5.40%)
Apr 13, 2023	2.464	2.464	2.410	2.419	2,647	+0.10(+4.51%)
Apr 12, 2023	2.350	2.420	2.300	2.315	1,782	-0.04(-1.91%)
Apr 11, 2023	2.434	2.453	2.360	2.360	2,685	+0.01(+0.43%)
Apr 10, 2023	2.450	2.450	2.300	2.350	842	-0.10(-4.13%)
Apr 06, 2023	2.465	2.465	2.350	2.451	1,990	-0.05(-1.95%)
Apr 05, 2023	2.650	2.650	2.500	2.500	7,682	-0.21(-7.76%)
Apr 04, 2023	2.580	3.020	2.580	2.710	1,788	+0.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptorum Group Ltd Cl A (NQ: APM )

Historical Prices