Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptorum Group Ltd Cl A (NQ: APM )

5.280 -0.200 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.250	3.350	3.130	3.278	11,902	+0.01(+0.24%)
Feb 27, 2023	3.600	3.600	3.210	3.270	7,367	-0.33(-9.17%)
Feb 24, 2023	3.760	3.760	3.540	3.600	2,768	-0.05(-1.37%)
Feb 23, 2023	3.650	3.839	3.650	3.650	2,796	-0.05(-1.35%)
Feb 22, 2023	3.660	3.731	3.660	3.700	2,909	+0.04(+1.09%)
Feb 21, 2023	3.660	3.660	3.660	3.660	644	-0.06(-1.74%)
Feb 17, 2023	3.780	3.790	3.611	3.725	3,800	-0.07(-1.97%)
Feb 16, 2023	3.850	3.857	3.620	3.800	6,474	+0.03(+0.79%)
Feb 15, 2023	3.700	3.770	3.660	3.770	3,229	+0.13(+3.58%)
Feb 14, 2023	3.815	3.842	3.640	3.640	8,114	-0.24(-6.19%)
Feb 13, 2023	3.590	3.980	3.420	3.880	26,169	+0.28(+7.78%)
Feb 10, 2023	3.840	3.840	3.600	3.600	8,425	-0.24(-6.25%)
Feb 09, 2023	4.050	4.050	3.770	3.840	43,767	-0.25(-6.11%)
Feb 08, 2023	4.205	4.300	4.050	4.090	15,923	-0.01(-0.30%)
Feb 07, 2023	3.950	4.420	3.950	4.103	62,355	+0.19(+4.92%)
Feb 06, 2023	4.390	4.390	3.900	3.910	24,096	-0.51(-11.54%)
Feb 03, 2023	4.330	4.640	4.330	4.420	5,574	-0.02(-0.45%)
Feb 02, 2023	4.950	4.950	4.325	4.440	49,612	-0.48(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptorum Group Ltd Cl A (NQ: APM )

Historical Prices