Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptorum Group Ltd Cl A (NQ: APM )

5.280 -0.200 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.650 1.664 1.649 1.649 1,438 -0.02(-0.99%)
Feb 28, 2024 1.720 1.740 1.640 1.665 4,506 +0.03(+1.52%)
Feb 27, 2024 1.700 1.736 1.640 1.640 3,034 -0.13(-7.32%)
Feb 26, 2024 1.630 1.810 1.630 1.770 5,026 +0.09(+5.33%)
Feb 23, 2024 1.770 1.770 1.680 1.680 796 -0.06(-3.23%)
Feb 22, 2024 1.700 1.825 1.640 1.736 3,600 +0.03(+1.53%)
Feb 21, 2024 1.700 1.800 1.638 1.710 2,642 +0.09(+5.56%)
Feb 20, 2024 1.880 1.880 1.610 1.620 6,735 -0.25(-13.37%)
Feb 16, 2024 1.800 1.933 1.780 1.870 8,190 +0.08(+4.47%)
Feb 15, 2024 1.660 1.790 1.640 1.790 14,812 +0.18(+11.18%)
Feb 14, 2024 1.740 1.740 1.599 1.610 4,527 +0.02(+1.54%)
Feb 13, 2024 1.500 1.750 1.500 1.586 5,090 +0.07(+4.32%)
Feb 12, 2024 1.597 1.702 1.480 1.520 5,378 +0.06(+4.11%)
Feb 09, 2024 1.410 1.500 1.360 1.460 4,590 +0.07(+5.04%)
Feb 08, 2024 1.400 1.480 1.380 1.390 28,609 -0.01(-0.71%)
Feb 07, 2024 1.460 1.470 1.350 1.400 2,831 -0.04(-2.78%)
Feb 06, 2024 1.450 1.484 1.350 1.440 5,138 -0.12(-7.69%)
Feb 05, 2024 1.500 1.560 1.420 1.560 5,653 +0.03(+1.96%)
Feb 02, 2024 1.610 1.610 1.530 1.530 2,797 +0.03(+2.00%)
Feb 01, 2024 1.619 1.619 1.500 1.500 4,331 -0.18(-10.71%)
Jan 31, 2024 1.700 1.700 1.510 1.680 1,905 +0.11(+7.01%)
Jan 30, 2024 1.630 1.747 1.570 1.570 9,768 -0.11(-6.68%)
Jan 29, 2024 1.620 1.870 1.600 1.682 9,034 -0.12(-6.54%)
Jan 26, 2024 1.510 1.960 1.460 1.800 14,194 +0.30(+20.00%)
Jan 25, 2024 1.650 1.650 1.500 1.500 4,157 -0.19(-11.25%)
Jan 23, 2024 1.690 198 -0.05(-2.87%)
Jan 22, 2024 1.720 1.760 1.590 1.740 13,799 +0.04(+2.35%)
Jan 19, 2024 1.780 1.780 1.700 1.700 3,018 -0.08(-4.49%)
Jan 18, 2024 1.880 1.880 1.780 1.780 952 +0.00(+0.00%)
Jan 17, 2024 1.770 1.780 1.770 1.780 1,682 -0.01(-0.56%)
Jan 16, 2024 1.970 2.000 1.700 1.790 5,521 -0.19(-9.60%)
Jan 12, 2024 1.950 2.040 1.910 1.980 2,573 -0.04(-2.22%)
Jan 11, 2024 2.019 2.110 2.000 2.025 9,448 -0.08(-4.03%)
Jan 10, 2024 2.290 2.290 2.000 2.110 4,321 -0.11(-4.95%)
Jan 09, 2024 2.220 2.220 2.050 2.220 11,752 +0.00(+0.00%)
Jan 08, 2024 2.180 2.318 2.020 2.220 12,557 -0.01(-0.45%)
Jan 05, 2024 2.290 2.290 2.152 2.230 3,101 -0.23(-9.50%)
Jan 04, 2024 2.190 2.464 2.050 2.464 2,631 +0.37(+17.90%)
Jan 03, 2024 2.192 2.192 2.050 2.090 2,211 -0.10(-4.57%)
Jan 02, 2024 2.300 2.300 2.087 2.190 1,101 -0.26(-10.56%)
Dec 29, 2023 2.420 2.480 2.310 2.449 6,428 -0.04(-1.66%)
Dec 28, 2023 2.560 2.560 2.360 2.490 8,028 -0.06(-2.35%)
Dec 27, 2023 2.350 2.682 2.350 2.550 50,070 +0.22(+9.44%)
Dec 26, 2023 2.110 2.360 2.110 2.330 8,094 +0.23(+10.95%)
Dec 22, 2023 2.390 2.390 2.100 2.100 1,450 -0.09(-4.11%)
Dec 21, 2023 2.120 2.190 2.060 2.190 6,012 +0.18(+8.96%)
Dec 20, 2023 1.980 2.260 1.980 2.010 5,687 -0.03(-1.47%)
Dec 19, 2023 2.215 2.215 1.910 2.040 12,123 -0.01(-0.49%)
Dec 18, 2023 2.030 2.050 2.000 2.050 2,121 +0.07(+3.52%)
Dec 15, 2023 2.020 2.080 1.980 1.980 3,428 -0.13(-6.15%)
Dec 14, 2023 2.140 2.140 2.065 2.110 2,757 -0.02(-0.94%)
Dec 13, 2023 2.035 2.150 2.035 2.130 4,636 +0.06(+2.90%)
Dec 12, 2023 2.100 2.210 1.970 2.070 9,469 -0.18(-8.00%)
Dec 11, 2023 1.980 2.380 1.930 2.250 11,926 +0.23(+11.39%)
Dec 08, 2023 2.000 2.020 1.870 2.020 5,829 +0.06(+3.06%)
Dec 07, 2023 2.090 2.090 1.920 1.960 4,173 +0.06(+3.16%)
Dec 06, 2023 2.010 2.100 1.900 1.900 8,829 +0.04(+2.15%)
Dec 05, 2023 1.930 1.930 1.750 1.860 5,594 +0.14(+8.13%)
Dec 04, 2023 1.990 2.047 1.720 1.720 12,823 +0.04(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.