Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Office Properties Income Trust (NQ: OPI )

2.770 +0.320 (+13.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	2.480	2.780	2.470	2.770	915,484	+0.32(+13.06%)
Jul 19, 2024	2.420	2.560	2.400	2.450	419,154	+0.01(+0.41%)
Jul 18, 2024	2.630	2.660	2.440	2.440	653,825	-0.17(-6.51%)
Jul 17, 2024	2.550	2.770	2.530	2.610	1,056,768	+0.01(+0.38%)
Jul 16, 2024	2.390	2.620	2.380	2.600	1,118,841	+0.25(+10.64%)
Jul 15, 2024	2.340	2.380	2.280	2.350	524,097	-0.01(-0.42%)
Jul 12, 2024	2.280	2.490	2.280	2.360	787,534	+0.09(+3.96%)
Jul 11, 2024	2.100	2.280	2.100	2.270	1,073,817	+0.26(+12.94%)
Jul 10, 2024	1.950	2.020	1.950	2.010	282,377	+0.07(+3.61%)
Jul 09, 2024	1.980	1.980	1.915	1.940	390,801	-0.05(-2.51%)
Jul 08, 2024	2.000	2.000	1.940	1.990	395,459	+0.00(+0.00%)
Jul 05, 2024	1.990	2.050	1.970	1.990	478,775	+0.00(+0.25%)
Jul 03, 2024	1.970	2.040	1.920	1.985	461,346	+0.05(+2.32%)
Jul 02, 2024	1.880	1.990	1.880	1.940	739,191	+0.06(+3.19%)
Jul 01, 2024	2.040	2.060	1.830	1.880	1,711,421	-0.16(-7.84%)
Jun 28, 2024	2.050	2.159	2.000	2.040	7,322,873	+0.03(+1.49%)
Jun 27, 2024	2.110	2.135	1.960	2.010	1,352,775	-0.10(-4.74%)
Jun 26, 2024	2.290	2.310	2.100	2.110	926,607	-0.19(-8.26%)
Jun 25, 2024	2.290	2.330	2.280	2.300	639,989	-0.02(-0.86%)
Jun 24, 2024	2.290	2.355	2.255	2.320	614,950	+0.06(+2.65%)
Jun 21, 2024	2.310	2.350	2.240	2.260	2,134,421	-0.06(-2.59%)
Jun 20, 2024	2.310	2.360	2.260	2.320	511,451	+0.02(+0.87%)
Jun 18, 2024	2.280	2.340	2.260	2.300	622,143	+0.01(+0.44%)
Jun 17, 2024	2.200	2.290	2.180	2.290	435,250	+0.05(+2.23%)
Jun 14, 2024	2.120	2.240	2.120	2.240	623,695	+0.09(+4.19%)
Jun 13, 2024	2.170	2.205	2.130	2.150	827,303	-0.04(-1.83%)
Jun 12, 2024	2.340	2.370	2.140	2.190	822,106	-0.08(-3.52%)
Jun 11, 2024	2.230	2.288	2.170	2.270	558,232	+0.04(+1.79%)
Jun 10, 2024	2.170	2.340	2.160	2.230	713,237	+0.06(+2.76%)
Jun 07, 2024	2.140	2.260	2.130	2.170	454,053	-0.03(-1.36%)
Jun 06, 2024	2.240	2.240	2.130	2.200	529,015	-0.03(-1.35%)
Jun 05, 2024	2.280	2.280	2.170	2.230	477,438	-0.01(-0.45%)
Jun 04, 2024	2.270	2.300	2.220	2.240	548,434	-0.05(-2.18%)
Jun 03, 2024	2.310	2.320	2.215	2.290	637,957	+0.00(+0.00%)
May 31, 2024	2.240	2.315	2.230	2.290	514,642	+0.05(+2.23%)
May 30, 2024	2.090	2.250	2.070	2.240	756,904	+0.19(+9.27%)
May 29, 2024	2.130	2.150	1.990	2.050	1,112,854	-0.13(-5.96%)
May 28, 2024	2.250	2.270	2.140	2.180	832,509	-0.05(-2.24%)
May 24, 2024	2.320	2.360	2.220	2.230	625,177	-0.05(-2.19%)
May 23, 2024	2.290	2.328	2.230	2.280	586,465	-0.01(-0.44%)
May 22, 2024	2.320	2.410	2.280	2.290	473,790	-0.04(-1.72%)
May 21, 2024	2.280	2.340	2.250	2.330	589,065	+0.02(+0.87%)
May 20, 2024	2.230	2.430	2.220	2.310	695,593	+0.12(+5.24%)
May 17, 2024	2.300	2.390	2.160	2.195	735,984	-0.10(-4.57%)
May 16, 2024	2.380	2.426	2.270	2.300	536,495	-0.04(-1.50%)
May 15, 2024	2.600	2.670	2.310	2.335	1,025,434	-0.25(-9.50%)
May 14, 2024	2.320	2.690	2.320	2.580	1,496,793	+0.27(+11.69%)
May 13, 2024	2.190	2.375	2.170	2.310	765,091	+0.12(+5.48%)
May 10, 2024	2.270	2.280	2.160	2.190	527,448	-0.08(-3.74%)
May 09, 2024	2.310	2.330	2.250	2.275	535,580	-0.03(-1.30%)
May 08, 2024	2.410	2.450	2.275	2.305	1,028,783	-0.19(-7.43%)
May 07, 2024	2.750	2.790	2.460	2.490	726,255	-0.27(-9.78%)
May 06, 2024	2.860	2.890	2.712	2.760	1,129,578	-0.11(-3.83%)
May 03, 2024	2.640	2.885	2.640	2.870	3,604,457	+0.31(+12.11%)
May 02, 2024	2.080	2.770	2.050	2.560	6,017,784	+0.56(+28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Office Properties Income Trust (NQ: OPI )

Historical Prices