Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Properties Income Trust - Common Shares of Beneficial Interest (NQ:OPI)

0.2011 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.2000 0.2075 0.1900 0.2011 1,405,480 +0.00(+0.55%)
Jun 04, 2025 0.1971 0.2035 0.1892 0.2000 1,770,215 +0.01(+3.20%)
Jun 03, 2025 0.1900 0.1984 0.1825 0.1938 1,435,366 +0.00(+2.27%)
Jun 02, 2025 0.2080 0.2080 0.1895 0.1895 925,496 -0.00(-1.81%)
May 30, 2025 0.2140 0.2184 0.1856 0.1930 3,334,016 -0.02(-8.10%)
May 29, 2025 0.2025 0.2147 0.2020 0.2100 1,582,386 +0.01(+5.00%)
May 28, 2025 0.2030 0.2066 0.1950 0.2000 1,693,803 +0.00(+1.01%)
May 27, 2025 0.2000 0.2047 0.1915 0.1980 791,038 +0.00(+0.92%)
May 23, 2025 0.2000 0.2070 0.1923 0.1962 728,702 -0.00(-1.90%)
May 22, 2025 0.1830 0.2076 0.1830 0.2000 1,943,538 +0.02(+9.53%)
May 21, 2025 0.2000 0.2050 0.1750 0.1826 2,347,830 -0.02(-8.52%)
May 20, 2025 0.2100 0.2204 0.1995 0.1996 1,942,962 -0.01(-4.73%)
May 19, 2025 0.2338 0.2338 0.2090 0.2095 1,487,565 -0.02(-10.36%)
May 16, 2025 0.2400 0.2437 0.2280 0.2337 1,355,716 -0.00(-2.01%)
May 15, 2025 0.2600 0.2600 0.2360 0.2385 1,811,415 -0.01(-4.22%)
May 14, 2025 0.2799 0.2800 0.2490 0.2490 881,778 -0.02(-7.47%)
May 13, 2025 0.2800 0.2870 0.2579 0.2691 455,618 -0.01(-2.22%)
May 12, 2025 0.2800 0.2950 0.2721 0.2752 602,066 +0.00(+0.44%)
May 09, 2025 0.2730 0.2747 0.2460 0.2740 787,731 +0.00(+1.44%)
May 08, 2025 0.2703 0.2859 0.2619 0.2701 467,770 -0.01(-2.88%)
May 07, 2025 0.2900 0.2966 0.2760 0.2781 526,203 -0.00(-1.49%)
May 06, 2025 0.3100 0.3177 0.2812 0.2823 815,293 -0.03(-10.27%)
May 05, 2025 0.3131 0.3221 0.3131 0.3146 240,577 -0.00(-1.07%)
May 02, 2025 0.3480 0.3480 0.3000 0.3180 835,991 -0.03(-7.56%)
May 01, 2025 0.3890 0.3904 0.3316 0.3440 1,133,352 -0.07(-16.10%)
Apr 30, 2025 0.4100 0.4200 0.3700 0.4100 640,595 +0.03(+6.80%)
Apr 29, 2025 0.3954 0.4068 0.3803 0.3839 143,376 -0.00(-0.10%)
Apr 28, 2025 0.4000 0.4098 0.3804 0.3843 352,464 -0.00(-0.39%)
Apr 25, 2025 0.4000 0.4099 0.3801 0.3858 328,869 -0.01(-3.53%)
Apr 24, 2025 0.3600 0.4000 0.3597 0.3999 613,673 +0.05(+13.19%)
Apr 23, 2025 0.3324 0.3593 0.3324 0.3533 826,837 +0.02(+6.51%)
Apr 22, 2025 0.3600 0.3650 0.3172 0.3317 332,717 +0.00(+0.52%)
Apr 21, 2025 0.3494 0.3591 0.3208 0.3300 979,430 -0.02(-6.85%)
Apr 17, 2025 0.3300 0.3580 0.3281 0.3543 796,910 +0.04(+12.17%)
Apr 16, 2025 0.3591 0.3761 0.3061 0.3158 1,549,697 -0.03(-9.59%)
Apr 15, 2025 0.3203 0.3622 0.3246 0.3493 641,913 +0.03(+7.95%)
Apr 14, 2025 0.3480 0.3506 0.3203 0.3236 649,572 -0.02(-6.87%)
Apr 11, 2025 0.3731 0.3758 0.3409 0.3475 889,925 -0.01(-1.97%)
Apr 10, 2025 0.3810 0.3834 0.3462 0.3545 235,871 -0.02(-6.36%)
Apr 09, 2025 0.3834 0.3834 0.3397 0.3785 472,712 +0.02(+6.12%)
Apr 08, 2025 0.3785 0.3880 0.3407 0.3567 784,359 +0.01(+1.46%)
Apr 07, 2025 0.3785 0.3962 0.3443 0.3515 881,470 -0.02(-5.50%)
Apr 04, 2025 0.3882 0.3979 0.3688 0.3720 655,350 -0.02(-5.38%)
Apr 03, 2025 0.3979 0.4125 0.3822 0.3932 1,124,843 -0.03(-7.11%)
Apr 02, 2025 0.4368 0.4406 0.3959 0.4233 1,065,040 -0.02(-3.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.