Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.740 1.780 1.630 1.760 188,015 +0.04(+2.33%)
Nov 29, 2022 1.740 1.800 1.700 1.720 92,177 -0.03(-1.71%)
Nov 28, 2022 1.800 1.800 1.650 1.750 279,049 -0.06(-3.31%)
Nov 25, 2022 1.710 1.840 1.670 1.810 245,212 +0.09(+5.23%)
Nov 23, 2022 1.400 1.720 1.380 1.720 450,004 +0.32(+22.86%)
Nov 22, 2022 1.370 1.425 1.350 1.400 1,907,889 -0.02(-1.41%)
Nov 21, 2022 1.440 1.472 1.390 1.420 567,031 -0.04(-2.74%)
Nov 18, 2022 1.390 1.460 1.310 1.460 682,520 +0.05(+3.55%)
Nov 17, 2022 1.520 1.520 1.360 1.410 800,648 -0.10(-6.62%)
Nov 16, 2022 1.710 1.760 1.460 1.510 1,693,813 -0.23(-13.22%)
Nov 15, 2022 1.820 1.840 1.700 1.740 390,304 -0.05(-2.79%)
Nov 14, 2022 1.940 1.940 1.760 1.790 788,347 -0.13(-6.77%)
Nov 11, 2022 1.780 1.920 1.700 1.920 1,250,767 +0.18(+10.34%)
Nov 10, 2022 2.000 2.130 1.500 1.740 3,840,531 -2.66(-60.45%)
Nov 09, 2022 4.850 4.880 4.360 4.400 301,623 -0.45(-9.28%)
Nov 08, 2022 5.100 5.100 4.810 4.850 153,138 -0.15(-3.00%)
Nov 07, 2022 5.050 5.120 4.960 5.000 114,098 -0.01(-0.20%)
Nov 04, 2022 5.100 5.100 4.920 5.010 122,703 -0.01(-0.20%)
Nov 03, 2022 5.000 5.090 4.890 5.020 89,705 +0.02(+0.40%)
Nov 02, 2022 4.920 5.140 4.910 5.000 134,713 -0.02(-0.40%)
Nov 01, 2022 5.050 5.300 4.930 5.020 167,066 +0.02(+0.40%)
Oct 31, 2022 4.940 5.080 4.890 5.000 108,448 +0.11(+2.25%)
Oct 28, 2022 4.750 5.010 4.710 4.890 73,859 +0.18(+3.82%)
Oct 27, 2022 4.680 4.840 4.560 4.710 183,927 +0.13(+2.84%)
Oct 26, 2022 4.370 4.630 4.220 4.580 124,737 +0.28(+6.51%)
Oct 25, 2022 4.260 4.590 4.260 4.300 105,894 +0.04(+0.94%)
Oct 24, 2022 4.360 4.360 4.190 4.260 88,191 -0.01(-0.23%)
Oct 21, 2022 4.190 4.300 3.950 4.270 151,779 +0.08(+1.91%)
Oct 20, 2022 4.140 4.500 4.140 4.190 250,661 +0.07(+1.70%)
Oct 19, 2022 4.330 4.330 4.110 4.120 59,153 -0.26(-5.94%)
Oct 18, 2022 4.310 4.530 4.300 4.380 81,649 +0.07(+1.62%)
Oct 17, 2022 4.360 4.440 4.070 4.310 295,061 +0.21(+5.12%)
Oct 14, 2022 4.130 4.260 4.020 4.100 77,610 -0.05(-1.20%)
Oct 13, 2022 3.940 4.250 3.750 4.150 73,470 +0.08(+1.97%)
Oct 12, 2022 4.205 4.205 3.930 4.070 50,910 -0.07(-1.69%)
Oct 11, 2022 4.270 4.370 4.120 4.140 46,451 -0.15(-3.50%)
Oct 10, 2022 4.450 4.450 4.260 4.290 76,899 -0.12(-2.72%)
Oct 07, 2022 4.650 4.650 4.373 4.410 41,671 -0.31(-6.57%)
Oct 06, 2022 4.850 4.955 4.690 4.720 48,613 -0.15(-3.08%)
Oct 05, 2022 4.950 4.950 4.580 4.870 108,735 -0.05(-1.02%)
Oct 04, 2022 4.800 4.970 4.690 4.920 135,361 +0.26(+5.58%)
Oct 03, 2022 4.620 4.760 4.410 4.660 72,357 +0.17(+3.79%)
Sep 30, 2022 4.500 4.740 4.430 4.490 175,565 -0.01(-0.22%)
Sep 29, 2022 4.690 4.790 4.460 4.500 143,451 -0.32(-6.64%)
Sep 28, 2022 4.630 4.880 4.560 4.820 190,319 +0.27(+5.93%)
Sep 27, 2022 4.770 4.789 4.440 4.550 188,775 -0.13(-2.78%)
Sep 26, 2022 4.850 4.870 4.650 4.680 96,379 -0.12(-2.50%)
Sep 23, 2022 5.010 5.110 4.760 4.800 91,862 -0.30(-5.88%)
Sep 22, 2022 5.200 5.220 4.990 5.100 85,197 -0.15(-2.86%)
Sep 21, 2022 5.420 5.480 5.210 5.250 102,570 -0.11(-2.05%)
Sep 20, 2022 5.390 5.460 5.260 5.360 102,827 -0.11(-2.01%)
Sep 19, 2022 5.560 5.680 5.360 5.470 122,567 -0.18(-3.19%)
Sep 16, 2022 6.010 6.070 5.610 5.650 230,837 -0.49(-7.98%)
Sep 15, 2022 6.160 6.405 6.040 6.140 72,099 -0.09(-1.44%)
Sep 14, 2022 6.200 6.290 6.060 6.230 75,925 +0.04(+0.65%)
Sep 13, 2022 6.370 6.560 6.130 6.190 103,542 -0.46(-6.92%)
Sep 12, 2022 6.340 6.680 6.220 6.650 109,083 +0.39(+6.23%)
Sep 09, 2022 6.080 6.480 5.975 6.260 162,104 +0.24(+3.99%)
Sep 08, 2022 5.900 6.130 5.850 6.020 69,358 +0.04(+0.67%)
Sep 07, 2022 5.790 6.022 5.660 5.980 71,449 +0.14(+2.40%)
Sep 06, 2022 5.920 5.990 5.750 5.840 84,860 +0.03(+0.52%)
Sep 02, 2022 5.900 5.945 5.675 5.810 85,666 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.