Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.090 6.130 5.760 5.860 179,441 -0.47(-7.42%)
Jun 29, 2022 6.250 6.850 5.880 6.330 525,487 +0.10(+1.61%)
Jun 28, 2022 5.860 6.290 5.810 6.230 318,565 +0.21(+3.49%)
Jun 27, 2022 6.090 6.160 5.595 6.020 212,370 +0.07(+1.18%)
Jun 24, 2022 5.890 6.490 5.770 5.950 3,631,079 +0.14(+2.41%)
Jun 23, 2022 5.830 5.860 5.600 5.810 362,891 +0.02(+0.35%)
Jun 22, 2022 5.520 5.870 5.510 5.790 320,475 +0.20(+3.58%)
Jun 21, 2022 6.050 6.210 5.460 5.590 325,702 -0.36(-6.05%)
Jun 17, 2022 6.140 6.430 5.950 5.950 360,829 -0.18(-2.94%)
Jun 16, 2022 5.780 6.230 5.680 6.130 307,198 +0.08(+1.32%)
Jun 15, 2022 6.090 6.320 5.950 6.050 245,854 +0.06(+1.00%)
Jun 14, 2022 6.200 6.280 5.920 5.990 243,872 -0.23(-3.70%)
Jun 13, 2022 5.890 6.380 5.750 6.220 414,693 -0.02(-0.32%)
Jun 10, 2022 7.300 7.370 6.100 6.240 441,526 -1.26(-16.80%)
Jun 09, 2022 7.010 7.510 6.910 7.500 429,856 +0.38(+5.34%)
Jun 08, 2022 7.140 7.494 6.830 7.120 460,865 -0.14(-1.93%)
Jun 07, 2022 6.380 7.320 6.200 7.260 628,245 +0.72(+11.01%)
Jun 06, 2022 6.320 6.850 6.320 6.540 700,320 +0.13(+2.03%)
Jun 03, 2022 5.900 6.470 5.810 6.410 533,602 +0.36(+5.86%)
Jun 02, 2022 5.570 6.160 5.550 6.055 432,248 +0.50(+9.10%)
Jun 01, 2022 6.020 6.150 5.460 5.550 587,514 -0.52(-8.57%)
May 31, 2022 6.320 6.370 6.000 6.070 1,067,004 -0.20(-3.19%)
May 27, 2022 5.430 6.400 5.200 6.270 3,251,766 +0.65(+11.57%)
May 26, 2022 4.000 5.770 4.000 5.620 27,374,850 +1.92(+51.89%)
May 25, 2022 3.450 3.730 3.371 3.700 127,817 +0.26(+7.56%)
May 24, 2022 3.430 3.500 3.200 3.440 146,146 -0.04(-1.15%)
May 23, 2022 3.550 3.570 3.400 3.480 110,466 -0.04(-1.14%)
May 20, 2022 3.590 3.690 3.420 3.520 125,959 +0.11(+3.23%)
May 19, 2022 3.330 3.460 3.250 3.410 160,568 +0.05(+1.49%)
May 18, 2022 3.490 3.590 3.350 3.360 156,644 -0.24(-6.67%)
May 17, 2022 3.670 3.819 3.450 3.600 155,188 +0.05(+1.41%)
May 16, 2022 3.600 3.800 3.530 3.550 127,038 -0.10(-2.74%)
May 13, 2022 3.400 3.690 3.390 3.650 167,468 +0.30(+8.96%)
May 12, 2022 3.350 3.675 3.035 3.350 183,803 +0.24(+7.72%)
May 11, 2022 3.400 3.470 3.010 3.110 172,171 -0.32(-9.33%)
May 10, 2022 3.270 3.570 3.220 3.430 169,554 +0.21(+6.52%)
May 09, 2022 3.500 3.500 3.140 3.220 273,333 -0.24(-6.94%)
May 06, 2022 3.540 3.750 3.390 3.460 214,619 -0.15(-4.16%)
May 05, 2022 3.800 3.970 3.570 3.610 170,397 -0.22(-5.62%)
May 04, 2022 3.750 3.860 3.610 3.825 197,216 +0.08(+2.27%)
May 03, 2022 3.790 4.035 3.680 3.740 145,621 -0.05(-1.32%)
May 02, 2022 3.790 3.950 3.720 3.790 177,873 +0.02(+0.53%)
Apr 29, 2022 4.010 4.100 3.750 3.770 145,817 -0.27(-6.68%)
Apr 28, 2022 4.210 4.210 3.750 4.040 173,570 -0.11(-2.65%)
Apr 27, 2022 4.540 4.979 4.130 4.150 156,685 -0.41(-8.99%)
Apr 26, 2022 4.660 4.690 4.440 4.560 187,812 -0.17(-3.59%)
Apr 25, 2022 4.630 4.840 4.590 4.730 208,802 +0.03(+0.64%)
Apr 22, 2022 5.000 5.000 4.690 4.700 135,427 -0.34(-6.75%)
Apr 21, 2022 5.020 5.270 4.800 5.040 164,733 +0.07(+1.41%)
Apr 20, 2022 5.330 5.390 4.970 4.970 152,289 -0.26(-4.97%)
Apr 19, 2022 5.050 5.355 5.040 5.230 142,058 +0.16(+3.16%)
Apr 18, 2022 5.310 5.310 5.040 5.070 186,680 -0.28(-5.23%)
Apr 14, 2022 5.620 5.620 5.305 5.350 143,297 -0.26(-4.63%)
Apr 13, 2022 5.710 5.750 5.470 5.610 136,730 -0.04(-0.71%)
Apr 12, 2022 5.710 5.920 5.630 5.650 110,593 +0.09(+1.62%)
Apr 11, 2022 5.660 5.670 5.440 5.560 189,408 -0.19(-3.30%)
Apr 08, 2022 6.160 6.160 5.750 5.750 172,799 -0.38(-6.20%)
Apr 07, 2022 6.250 6.410 6.020 6.130 82,205 -0.12(-1.92%)
Apr 06, 2022 6.410 6.410 6.110 6.250 106,894 -0.20(-3.10%)
Apr 05, 2022 6.580 6.725 6.340 6.450 111,416 -0.10(-1.53%)
Apr 04, 2022 6.700 6.780 6.435 6.550 76,415 -0.19(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.