Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China SXT Pharmaceuticals, Inc. - Common Stock (NQ:SXTC)

2.000 +0.310 (+18.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 1.740 2.000 1.730 2.000 113,134 +0.31(+18.34%)
Jan 06, 2026 1.740 1.910 1.610 1.690 493,503 -0.06(-3.43%)
Jan 05, 2026 1.690 1.820 1.683 1.750 70,140 +0.01(+0.53%)
Jan 02, 2026 1.630 1.790 1.627 1.741 203,087 +0.14(+8.79%)
Dec 31, 2025 1.440 1.650 1.410 1.600 252,988 +0.19(+13.48%)
Dec 30, 2025 1.470 1.530 1.410 1.410 12,909 -0.06(-4.08%)
Dec 29, 2025 1.480 1.500 1.470 1.470 12,627 -0.04(-2.65%)
Dec 26, 2025 1.490 1.520 1.490 1.510 3,882 -0.02(-1.38%)
Dec 24, 2025 1.499 1.560 1.499 1.531 4,213 -0.01(-0.58%)
Dec 23, 2025 1.540 1.590 1.530 1.540 17,501 -0.01(-0.65%)
Dec 22, 2025 1.610 1.610 1.540 1.550 12,379 -0.06(-3.73%)
Dec 19, 2025 1.539 1.610 1.539 1.610 20,142 +0.07(+4.55%)
Dec 18, 2025 1.550 1.580 1.520 1.540 18,672 -0.03(-1.91%)
Dec 17, 2025 1.660 1.660 1.550 1.570 22,949 -0.07(-4.27%)
Dec 16, 2025 1.520 1.640 1.520 1.640 57,572 +0.19(+13.10%)
Dec 15, 2025 1.550 1.780 1.450 1.450 831,220 +0.04(+2.84%)
Dec 12, 2025 1.370 1.420 1.370 1.410 17,844 +0.05(+3.68%)
Dec 11, 2025 1.370 1.380 1.350 1.360 9,345 -0.04(-2.86%)
Dec 10, 2025 1.360 1.420 1.360 1.400 18,126 +0.04(+2.94%)
Dec 09, 2025 1.370 1.370 1.360 1.360 1,496 -0.02(-1.45%)
Dec 08, 2025 1.410 1.430 1.350 1.380 36,301 -0.03(-2.13%)
Dec 05, 2025 1.420 1.450 1.400 1.410 20,394 -0.02(-1.40%)
Dec 04, 2025 1.400 1.430 1.400 1.430 2,826 +0.01(+0.70%)
Dec 03, 2025 1.420 1.460 1.404 1.420 30,529 +0.04(+2.90%)
Dec 02, 2025 1.410 1.460 1.380 1.380 17,129 -0.03(-2.13%)
Dec 01, 2025 1.490 1.520 1.400 1.410 35,249 -0.03(-2.08%)
Nov 28, 2025 1.400 1.460 1.400 1.440 270,100 +0.02(+1.41%)
Nov 26, 2025 1.370 1.450 1.330 1.420 460,180 +0.01(+0.71%)
Nov 25, 2025 1.360 1.420 1.320 1.410 564,132 +0.07(+5.22%)
Nov 24, 2025 1.360 1.365 1.330 1.340 322,512 -0.03(-2.19%)
Nov 21, 2025 1.350 1.370 1.300 1.370 302,939 +0.03(+1.86%)
Nov 20, 2025 1.330 1.370 1.300 1.345 319,731 +0.01(+0.75%)
Nov 19, 2025 1.510 1.510 1.300 1.335 463,898 -0.27(-16.56%)
Nov 18, 2025 1.330 1.650 1.310 1.600 428,431 +0.25(+18.52%)
Nov 17, 2025 1.330 1.392 1.300 1.350 256,941 +0.03(+2.27%)
Nov 14, 2025 1.310 1.350 1.300 1.320 398,521 +0.02(+1.54%)
Nov 13, 2025 1.340 1.380 1.300 1.300 520,618 -0.02(-1.52%)
Nov 12, 2025 1.390 1.425 1.310 1.320 304,559 -0.07(-5.04%)
Nov 11, 2025 1.440 1.445 1.390 1.390 214,794 -0.03(-2.11%)
Nov 10, 2025 1.390 1.420 1.360 1.420 220,317 +0.05(+3.62%)
Nov 07, 2025 1.420 1.440 1.320 1.370 305,455 -0.06(-4.17%)
Nov 06, 2025 1.550 1.592 1.380 1.430 141,937 -0.23(-13.86%)
Nov 05, 2025 1.520 1.790 1.520 1.660 348,981 +0.24(+16.90%)
Nov 04, 2025 1.350 1.480 1.350 1.420 219,500 +0.01(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.