Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China SXT Pharmaceuticals, Inc. - Common Stock (NQ:SXTC)

1.700 +0.140 (+8.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.560 1.730 1.550 1.700 88,844 +0.14(+8.97%)
Jul 31, 2025 1.590 1.600 1.520 1.560 36,220 +0.03(+1.97%)
Jul 30, 2025 1.520 1.604 1.490 1.530 91,951 -0.01(-0.66%)
Jul 29, 2025 1.680 1.680 1.500 1.540 84,874 -0.02(-1.28%)
Jul 28, 2025 1.600 1.600 1.500 1.560 95,535 -0.03(-1.89%)
Jul 25, 2025 1.650 1.670 1.590 1.590 45,677 -0.03(-1.85%)
Jul 24, 2025 1.740 1.740 1.600 1.620 228,744 -0.07(-4.14%)
Jul 23, 2025 1.760 1.790 1.660 1.690 53,497 -0.07(-3.98%)
Jul 22, 2025 1.670 1.760 1.620 1.760 219,087 +0.14(+8.35%)
Jul 21, 2025 1.600 1.703 1.590 1.624 179,532 -0.02(-1.34%)
Jul 18, 2025 1.670 1.680 1.602 1.647 35,666 -0.04(-2.57%)
Jul 17, 2025 1.670 1.750 1.670 1.690 39,818 +0.02(+1.20%)
Jul 16, 2025 1.700 1.710 1.630 1.670 37,066 +0.00(+0.12%)
Jul 15, 2025 1.680 1.700 1.650 1.668 19,268 +0.01(+0.48%)
Jul 14, 2025 1.790 1.790 1.660 1.660 21,481 -0.09(-5.14%)
Jul 11, 2025 1.660 1.830 1.650 1.750 46,658 +0.04(+2.34%)
Jul 10, 2025 1.690 1.760 1.649 1.710 38,304 -0.06(-3.39%)
Jul 09, 2025 1.700 1.790 1.700 1.770 17,360 +0.00(+0.00%)
Jul 08, 2025 1.700 1.780 1.700 1.770 11,872 +0.08(+4.73%)
Jul 07, 2025 1.780 1.850 1.690 1.690 48,972 -0.19(-10.11%)
Jul 03, 2025 1.780 1.890 1.780 1.880 47,822 +0.10(+5.62%)
Jul 02, 2025 1.840 1.910 1.770 1.780 31,984 -0.14(-7.29%)
Jul 01, 2025 1.750 1.920 1.740 1.920 84,413 +0.19(+10.98%)
Jun 30, 2025 1.690 1.780 1.680 1.730 32,675 +0.01(+0.58%)
Jun 27, 2025 1.740 1.770 1.715 1.720 20,643 -0.02(-1.15%)
Jun 26, 2025 1.720 1.789 1.710 1.740 43,983 +0.02(+1.16%)
Jun 25, 2025 1.720 1.800 1.700 1.720 39,079 -0.09(-4.97%)
Jun 24, 2025 1.890 1.894 1.650 1.810 223,511 -0.03(-1.63%)
Jun 23, 2025 1.800 1.949 1.790 1.840 50,170 +0.00(+0.00%)
Jun 20, 2025 1.890 1.900 1.840 1.840 45,996 -0.05(-2.65%)
Jun 18, 2025 1.850 1.930 1.850 1.890 53,299 +0.03(+1.61%)
Jun 17, 2025 1.730 1.945 1.730 1.860 111,007 +0.13(+7.51%)
Jun 16, 2025 1.810 1.940 1.730 1.730 223,891 -0.10(-5.46%)
Jun 13, 2025 1.930 1.978 1.830 1.830 57,710 -0.21(-10.29%)
Jun 12, 2025 1.910 2.080 1.890 2.040 72,299 +0.09(+4.62%)
Jun 11, 2025 2.000 2.039 1.841 1.950 131,712 -0.16(-7.58%)
Jun 10, 2025 1.940 2.370 1.860 2.110 491,079 +0.17(+8.76%)
Jun 09, 2025 2.070 2.130 1.800 1.940 407,158 -0.15(-7.18%)
Jun 06, 2025 1.300 2.238 1.280 2.090 4,966,878 +0.75(+55.97%)
Jun 05, 2025 1.330 1.900 1.010 1.340 6,022,730 +0.03(+2.29%)
Jun 04, 2025 1.290 1.315 1.260 1.310 293,634 +0.01(+0.77%)
Jun 03, 2025 1.340 1.360 1.270 1.300 206,192 -0.02(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.