Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

0.8500 -0.0500 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.9000 0.9000 0.8210 0.8500 192,686 -0.05(-5.56%)
Aug 22, 2024 0.8407 0.9345 0.8200 0.9000 236,038 +0.04(+4.66%)
Aug 21, 2024 0.9250 0.9390 0.8311 0.8599 483,673 -0.08(-8.52%)
Aug 20, 2024 0.9900 1.060 0.9200 0.9400 1,061,542 -0.06(-6.00%)
Aug 19, 2024 1.000 1.020 0.9700 1.000 164,308 -0.02(-1.96%)
Aug 16, 2024 1.020 1.030 1.000 1.020 104,217 -0.01(-0.97%)
Aug 15, 2024 1.030 1.060 1.000 1.030 158,462 +0.00(+0.00%)
Aug 14, 2024 1.060 1.080 1.030 1.030 75,834 -0.04(-3.74%)
Aug 13, 2024 1.030 1.080 1.020 1.070 98,483 +0.03(+2.88%)
Aug 12, 2024 1.010 1.060 0.9900 1.040 149,824 +0.04(+4.00%)
Aug 09, 2024 1.040 1.050 0.9900 1.000 106,066 +0.00(+0.00%)
Aug 08, 2024 0.9900 1.060 0.9700 1.000 127,634 +0.04(+4.13%)
Aug 07, 2024 0.9805 1.050 0.9600 0.9603 278,429 -0.01(-1.15%)
Aug 06, 2024 1.010 1.020 0.9555 0.9715 128,112 +0.02(+2.26%)
Aug 05, 2024 0.9700 0.9894 0.9250 0.9500 315,990 -0.12(-11.21%)
Aug 02, 2024 1.070 1.090 1.040 1.070 208,391 -0.01(-0.93%)
Aug 01, 2024 1.100 1.140 1.070 1.080 227,826 -0.03(-2.70%)
Jul 31, 2024 1.100 1.170 1.090 1.110 323,687 +0.02(+1.83%)
Jul 30, 2024 1.130 1.130 1.070 1.090 334,802 -0.04(-3.54%)
Jul 29, 2024 1.170 1.200 1.110 1.130 293,601 -0.11(-8.87%)
Jul 26, 2024 1.170 1.280 1.160 1.240 662,739 +0.10(+9.25%)
Jul 25, 2024 1.160 1.180 1.120 1.135 332,664 -0.00(-0.44%)
Jul 24, 2024 1.180 1.210 1.070 1.140 602,447 -0.02(-1.72%)
Jul 23, 2024 1.100 1.220 1.080 1.160 1,260,131 +0.08(+7.41%)
Jul 22, 2024 1.100 1.110 1.070 1.080 98,412 -0.01(-0.92%)
Jul 19, 2024 1.090 1.100 1.060 1.090 95,311 -0.01(-0.82%)
Jul 18, 2024 1.080 1.120 1.070 1.099 210,300 -0.00(-0.09%)
Jul 17, 2024 1.220 1.220 1.090 1.100 483,397 -0.14(-11.29%)
Jul 16, 2024 1.130 1.243 1.130 1.240 248,978 +0.06(+5.08%)
Jul 15, 2024 1.170 1.220 1.120 1.180 602,101 -0.10(-7.81%)
Jul 12, 2024 1.270 1.490 1.245 1.280 7,043,940 +0.09(+7.56%)
Jul 11, 2024 1.080 1.350 1.070 1.190 2,408,312 +0.12(+11.21%)
Jul 10, 2024 1.070 1.110 1.060 1.070 272,192 +0.01(+0.94%)
Jul 09, 2024 1.050 1.080 1.050 1.060 89,243 +0.00(+0.00%)
Jul 08, 2024 1.060 1.090 1.050 1.060 93,014 +0.02(+1.92%)
Jul 05, 2024 1.060 1.080 1.040 1.040 122,068 -0.01(-0.95%)
Jul 03, 2024 1.070 1.090 1.040 1.050 174,502 -0.03(-2.78%)
Jul 02, 2024 1.050 1.100 1.050 1.080 241,784 +0.03(+2.87%)
Jul 01, 2024 1.080 1.130 1.040 1.050 423,531 -0.04(-3.68%)
Jun 28, 2024 1.110 1.120 1.070 1.090 171,515 -0.02(-1.80%)
Jun 27, 2024 1.070 1.190 1.050 1.110 539,990 +0.04(+3.74%)
Jun 26, 2024 1.110 1.170 1.060 1.070 329,681 -0.07(-6.14%)
Jun 25, 2024 1.105 1.290 1.090 1.140 1,245,359 +0.05(+4.59%)
Jun 24, 2024 1.090 1.110 1.060 1.090 392,965 +0.01(+0.93%)
Jun 21, 2024 1.060 1.090 1.060 1.080 93,555 +0.02(+1.89%)
Jun 20, 2024 1.050 1.110 1.050 1.060 243,876 -0.02(-1.86%)
Jun 18, 2024 1.060 1.100 1.020 1.080 154,895 +0.01(+0.94%)
Jun 17, 2024 1.110 1.130 1.050 1.070 189,594 -0.03(-2.73%)
Jun 14, 2024 1.100 1.140 1.060 1.100 277,751 +0.01(+0.92%)
Jun 13, 2024 1.110 1.180 1.050 1.090 740,250 -0.04(-3.54%)
Jun 12, 2024 1.090 1.190 1.070 1.130 282,765 +0.04(+3.67%)
Jun 11, 2024 1.060 1.140 1.040 1.090 230,488 +0.02(+1.87%)
Jun 10, 2024 1.100 1.130 1.040 1.070 258,400 -0.06(-5.73%)
Jun 07, 2024 1.080 1.140 1.050 1.135 407,338 +0.01(+0.44%)
Jun 06, 2024 1.220 1.370 1.090 1.130 3,369,081 +0.00(+0.00%)
Jun 05, 2024 1.140 1.170 1.070 1.130 258,062 +0.01(+0.89%)
Jun 04, 2024 1.060 1.250 1.040 1.120 945,576 +0.05(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.