Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.1991 -0.0259 (-11.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.2164 0.2180 0.1922 0.1991 1,017,346 -0.03(-11.51%)
Sep 17, 2024 0.1935 0.2498 0.1930 0.2250 1,980,122 +0.04(+20.90%)
Sep 16, 2024 0.2000 0.2067 0.1850 0.1861 385,742 -0.01(-6.48%)
Sep 13, 2024 0.1895 0.2045 0.1825 0.1990 386,542 +0.01(+5.01%)
Sep 12, 2024 0.2000 0.2060 0.1851 0.1895 347,908 -0.01(-6.65%)
Sep 11, 2024 0.2000 0.2070 0.1815 0.2030 432,145 +0.00(+0.25%)
Sep 10, 2024 0.2114 0.2167 0.2002 0.2025 421,467 -0.01(-3.57%)
Sep 09, 2024 0.2169 0.2249 0.2100 0.2100 561,394 -0.02(-7.89%)
Sep 06, 2024 0.2320 0.2362 0.2004 0.2280 602,535 -0.00(-1.43%)
Sep 05, 2024 0.2523 0.2609 0.2300 0.2313 394,956 -0.01(-4.66%)
Sep 04, 2024 0.2645 0.2732 0.2320 0.2426 699,914 -0.02(-7.65%)
Sep 03, 2024 0.2920 0.3148 0.2518 0.2627 516,723 -0.03(-9.97%)
Aug 30, 2024 0.2920 0.3000 0.2900 0.2918 282,452 +0.00(+1.18%)
Aug 29, 2024 0.2800 0.3116 0.2706 0.2884 285,256 +0.01(+3.55%)
Aug 28, 2024 0.2800 0.2850 0.2660 0.2785 194,430 -0.00(-1.00%)
Aug 27, 2024 0.2922 0.3028 0.2526 0.2813 412,101 -0.03(-8.55%)
Aug 26, 2024 0.3200 0.3223 0.2950 0.3076 504,596 -0.00(-1.57%)
Aug 23, 2024 0.3190 0.3350 0.3059 0.3125 649,607 -0.02(-5.33%)
Aug 22, 2024 0.3571 0.3700 0.3300 0.3301 582,809 -0.04(-10.32%)
Aug 21, 2024 0.3301 0.3681 0.3110 0.3681 1,000,313 +0.02(+6.48%)
Aug 20, 2024 0.3300 0.3845 0.2994 0.3457 2,232,725 -0.03(-7.34%)
Aug 19, 2024 0.3744 0.3888 0.2806 0.3731 4,925,289 -0.06(-13.37%)
Aug 16, 2024 0.3719 0.4600 0.3361 0.4307 66,141,688 +0.16(+59.52%)
Aug 15, 2024 0.2400 0.2744 0.2219 0.2700 10,354,113 +0.04(+15.38%)
Aug 14, 2024 0.2500 0.2476 0.2300 0.2340 246,864 -0.00(-1.72%)
Aug 13, 2024 0.2580 0.2580 0.2316 0.2381 284,651 -0.02(-6.30%)
Aug 12, 2024 0.2700 0.2730 0.2300 0.2541 431,776 -0.00(-0.74%)
Aug 09, 2024 0.2650 0.2700 0.2212 0.2560 608,664 +0.00(+0.43%)
Aug 08, 2024 0.2800 0.2800 0.2444 0.2549 449,672 -0.02(-5.59%)
Aug 07, 2024 0.2797 0.2900 0.2612 0.2700 523,943 +0.00(+0.37%)
Aug 06, 2024 0.2909 0.3033 0.2410 0.2690 333,554 -0.02(-7.78%)
Aug 05, 2024 0.2800 0.2989 0.2330 0.2917 353,187 +0.00(+0.59%)
Aug 02, 2024 0.3550 0.4095 0.2616 0.2900 1,264,550 -0.07(-19.98%)
Aug 01, 2024 0.3873 0.3873 0.3500 0.3624 189,189 -0.02(-4.63%)
Jul 31, 2024 0.3900 0.4000 0.3750 0.3800 249,445 -0.01(-2.84%)
Jul 30, 2024 0.4400 0.4362 0.3902 0.3911 199,178 -0.04(-8.62%)
Jul 29, 2024 0.4310 0.4501 0.4111 0.4280 229,197 -0.01(-2.73%)
Jul 26, 2024 0.4770 0.4993 0.4300 0.4400 298,842 -0.03(-6.60%)
Jul 25, 2024 0.4973 0.4997 0.4683 0.4711 208,615 -0.02(-3.99%)
Jul 24, 2024 0.5100 0.5293 0.4601 0.4907 565,902 -0.00(-0.85%)
Jul 23, 2024 0.5135 0.5330 0.4805 0.4949 242,037 -0.02(-2.96%)
Jul 22, 2024 0.5500 0.5500 0.5100 0.5100 240,346 -0.04(-6.58%)
Jul 19, 2024 0.5215 0.5500 0.5120 0.5459 236,226 +0.02(+4.28%)
Jul 18, 2024 0.5300 0.5574 0.5110 0.5235 283,914 -0.01(-1.98%)
Jul 17, 2024 0.5500 0.5599 0.5160 0.5341 271,632 -0.03(-4.61%)
Jul 16, 2024 0.5213 0.5748 0.5150 0.5599 397,319 +0.04(+7.96%)
Jul 15, 2024 0.5700 0.5842 0.4900 0.5186 803,903 -0.07(-11.24%)
Jul 12, 2024 0.6100 0.6321 0.5642 0.5843 1,165,714 -0.09(-12.79%)
Jul 11, 2024 0.7538 0.7700 0.6118 0.6700 1,815,564 -0.06(-7.78%)
Jul 10, 2024 0.9200 1.010 0.7128 0.7265 15,575,724 +0.05(+6.84%)
Jul 09, 2024 0.4953 0.7000 0.4711 0.6800 3,280,056 +0.18(+36.00%)
Jul 08, 2024 0.5800 0.5800 0.4925 0.5000 361,016 -0.06(-9.91%)
Jul 05, 2024 0.5600 0.5799 0.5550 0.5550 81,924 -0.01(-1.77%)
Jul 03, 2024 0.5865 0.5985 0.5625 0.5650 119,062 -0.02(-2.59%)
Jul 02, 2024 0.6199 0.6309 0.5505 0.5800 233,241 -0.04(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.