Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SCWorx Corp. - Common Stock (NQ:WORX)

0.3850 +0.0960 (+33.22%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.3403	0.6566	0.3328	0.3850	764,123,264	+0.10(+33.22%)
Nov 05, 2025	0.2800	0.2987	0.2805	0.2890	858,114	+0.01(+2.74%)
Nov 04, 2025	0.2766	0.2840	0.2736	0.2813	1,305,730	-0.00(-1.02%)
Nov 03, 2025	0.3053	0.3099	0.2790	0.2842	1,564,426	-0.02(-6.94%)
Oct 31, 2025	0.3192	0.3199	0.3000	0.3054	1,120,414	-0.03(-8.26%)
Oct 30, 2025	0.2921	0.3350	0.2921	0.3329	2,760,823	+0.04(+12.24%)
Oct 29, 2025	0.3114	0.3177	0.2900	0.2966	1,909,617	-0.02(-6.61%)
Oct 28, 2025	0.2849	0.3224	0.2845	0.3176	3,490,220	+0.03(+11.79%)
Oct 27, 2025	0.2809	0.2950	0.2758	0.2841	1,571,370	-0.00(-1.01%)
Oct 24, 2025	0.2718	0.3024	0.2686	0.2870	3,201,677	+0.02(+5.75%)
Oct 23, 2025	0.2721	0.2835	0.2675	0.2714	1,423,251	-0.00(-1.77%)
Oct 22, 2025	0.3000	0.3028	0.2700	0.2763	4,822,830	-0.08(-21.91%)
Oct 21, 2025	0.2700	0.3700	0.2650	0.3538	19,681,144	+0.08(+29.12%)
Oct 20, 2025	0.2761	0.2869	0.2730	0.2740	750,428	-0.00(-1.69%)
Oct 17, 2025	0.2835	0.2894	0.2640	0.2787	1,294,512	-0.02(-5.46%)
Oct 16, 2025	0.3190	0.3500	0.2880	0.2948	2,926,029	-0.02(-7.21%)
Oct 15, 2025	0.3161	0.3333	0.3000	0.3177	2,744,197	+0.02(+6.50%)
Oct 14, 2025	0.2600	0.3098	0.2600	0.2983	6,108,984	+0.02(+8.47%)
Oct 13, 2025	0.2814	0.2888	0.2736	0.2750	855,412	+0.00(+0.00%)
Oct 10, 2025	0.3129	0.3181	0.2725	0.2750	1,540,315	-0.03(-11.29%)
Oct 09, 2025	0.3020	0.3200	0.2951	0.3100	1,136,081	+0.00(+1.31%)
Oct 08, 2025	0.2950	0.3250	0.2950	0.3060	2,517,164	+0.00(+0.66%)
Oct 07, 2025	0.3040	0.3236	0.2913	0.3040	3,009,615	-0.02(-5.12%)
Oct 06, 2025	0.3068	0.4000	0.3030	0.3204	24,151,656	-0.00(-0.50%)
Oct 03, 2025	0.2820	0.3405	0.2820	0.3220	36,338,060	+0.03(+11.92%)
Oct 02, 2025	0.2900	0.2958	0.2812	0.2877	356,099	-0.01(-1.81%)
Oct 01, 2025	0.2850	0.3018	0.2844	0.2930	587,032	+0.00(+1.03%)
Sep 30, 2025	0.2800	0.2989	0.2800	0.2900	402,470	+0.00(+0.83%)
Sep 29, 2025	0.2860	0.2930	0.2820	0.2876	186,162	-0.00(-0.76%)
Sep 26, 2025	0.2900	0.2951	0.2820	0.2898	291,096	-0.01(-2.09%)
Sep 25, 2025	0.2900	0.2960	0.2871	0.2960	220,535	+0.00(+1.06%)
Sep 24, 2025	0.2890	0.2983	0.2890	0.2929	385,055	-0.00(-1.08%)
Sep 23, 2025	0.2900	0.3100	0.2849	0.2961	564,361	-0.00(-0.30%)
Sep 22, 2025	0.3000	0.3030	0.2820	0.2970	262,826	+0.01(+4.54%)
Sep 19, 2025	0.2950	0.3098	0.2800	0.2841	566,693	-0.02(-5.77%)
Sep 18, 2025	0.2930	0.3034	0.2930	0.3015	242,915	+0.00(+0.50%)
Sep 17, 2025	0.3060	0.3142	0.2950	0.3000	305,894	-0.01(-4.55%)
Sep 16, 2025	0.3040	0.3204	0.2959	0.3143	594,278	+0.00(+0.74%)
Sep 15, 2025	0.3077	0.3120	0.3010	0.3120	202,872	-0.00(-0.64%)
Sep 12, 2025	0.3181	0.3220	0.3050	0.3140	144,752	+0.00(+1.00%)
Sep 11, 2025	0.2870	0.3127	0.2870	0.3109	470,139	+0.01(+3.98%)
Sep 10, 2025	0.2840	0.2999	0.2840	0.2990	498,944	-0.00(-0.33%)
Sep 09, 2025	0.2880	0.3100	0.2811	0.3000	1,322,583	+0.00(+0.00%)
Sep 08, 2025	0.3000	0.3211	0.2946	0.3000	451,755	-0.01(-4.34%)
Sep 05, 2025	0.3060	0.3325	0.3034	0.3136	351,264	+0.00(+0.84%)
Sep 04, 2025	0.3300	0.3432	0.2988	0.3110	718,313	-0.03(-9.86%)
Sep 03, 2025	0.3150	0.3550	0.3141	0.3450	754,499	+0.02(+4.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SCWorx Corp. - Common Stock (NQ:WORX)

Historical Prices