Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.220 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7105	1.050	0.7105	0.8600	382,372	+0.13(+18.13%)
Apr 27, 2023	0.7790	0.7843	0.7250	0.7280	91,159	-0.06(-7.23%)
Apr 26, 2023	0.7501	0.8200	0.7501	0.7847	23,060	-0.01(-0.67%)
Apr 25, 2023	0.7900	0.8150	0.7688	0.7900	44,164	+0.01(+1.28%)
Apr 24, 2023	0.7500	0.7830	0.7300	0.7800	40,941	+0.06(+8.92%)
Apr 21, 2023	0.7000	0.7500	0.7000	0.7161	97,500	-0.01(-1.38%)
Apr 20, 2023	0.6600	0.9147	0.6600	0.7261	739,539	+0.06(+8.37%)
Apr 19, 2023	0.5800	0.6800	0.5800	0.6700	68,185	+0.02(+3.08%)
Apr 18, 2023	0.6000	0.6900	0.5700	0.6500	111,033	+0.03(+4.82%)
Apr 17, 2023	0.7300	0.7300	0.5600	0.6201	331,718	-0.10(-13.87%)
Apr 14, 2023	0.5300	0.7550	0.5264	0.7200	1,098,296	+0.19(+35.57%)
Apr 13, 2023	0.5300	0.5689	0.5172	0.5311	29,599	-0.01(-1.56%)
Apr 12, 2023	0.5700	0.5999	0.5238	0.5395	64,579	-0.03(-5.32%)
Apr 11, 2023	0.5200	0.5700	0.5238	0.5698	66,713	+0.03(+5.52%)
Apr 10, 2023	0.5500	0.5700	0.5400	0.5400	72,424	+0.00(+0.00%)
Apr 06, 2023	0.5300	0.5550	0.5300	0.5400	38,634	-0.02(-3.40%)
Apr 05, 2023	0.5300	0.6400	0.5240	0.5590	173,530	+0.03(+5.75%)
Apr 04, 2023	0.5265	0.5400	0.5150	0.5286	13,331	-0.02(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bimi Intl Medical Inc (NQ: BIMI )

Historical Prices