Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.220 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	204.50	204.50	190.50	196.25	341	-10.75(-5.19%)
Apr 29, 2019	221.00	221.00	202.99	207.00	193	-4.00(-1.90%)
Apr 26, 2019	201.00	212.50	201.00	211.00	256	+10.50(+5.24%)
Apr 25, 2019	226.00	226.00	191.50	200.50	1,017	-29.00(-12.64%)
Apr 24, 2019	202.00	275.00	196.50	229.50	5,535	+31.50(+15.91%)
Apr 23, 2019	195.50	202.50	188.10	198.00	574	+6.50(+3.39%)
Apr 22, 2019	212.00	212.00	177.50	191.50	1,082	-12.47(-6.12%)
Apr 18, 2019	209.00	210.00	195.59	203.97	174	-6.03(-2.87%)
Apr 17, 2019	220.50	220.50	209.00	210.00	295	+4.50(+2.19%)
Apr 16, 2019	213.50	219.50	202.50	205.50	323	-7.50(-3.52%)
Apr 15, 2019	214.50	234.00	212.50	213.00	521	+0.50(+0.24%)
Apr 12, 2019	233.50	233.50	190.00	212.50	2,916	-32.75(-13.35%)
Apr 11, 2019	267.50	267.50	240.50	245.25	1,670	-14.25(-5.49%)
Apr 10, 2019	275.50	275.50	238.00	259.50	1,496	-1.50(-0.57%)
Apr 09, 2019	271.00	276.77	255.50	261.00	1,519	-9.25(-3.42%)
Apr 08, 2019	282.00	282.89	269.50	270.25	959	-14.75(-5.18%)
Apr 05, 2019	295.50	298.69	280.50	285.00	780	-10.00(-3.39%)
Apr 04, 2019	322.00	324.50	295.00	295.00	317	-11.50(-3.75%)
Apr 03, 2019	310.00	335.00	302.50	306.50	568	-0.50(-0.16%)
Apr 02, 2019	300.00	317.00	300.00	307.00	302	+7.00(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bimi Intl Medical Inc (NQ: BIMI )

Historical Prices