Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gossamer Bio, Inc. - Common Stock (NQ:GOSS)

1.230 -0.020 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	1.260	1.305	1.220	1.230	2,018,519	-0.02(-1.60%)
Jun 27, 2025	1.300	1.330	1.200	1.250	26,071,322	-0.05(-3.85%)
Jun 26, 2025	1.360	1.370	1.290	1.300	1,255,998	-0.06(-4.41%)
Jun 25, 2025	1.370	1.385	1.330	1.360	1,304,225	-0.02(-1.45%)
Jun 24, 2025	1.380	1.405	1.350	1.380	1,087,354	+0.01(+0.73%)
Jun 23, 2025	1.410	1.418	1.250	1.370	2,212,012	-0.07(-4.86%)
Jun 20, 2025	1.320	1.440	1.270	1.440	2,265,211	+0.15(+11.63%)
Jun 18, 2025	1.270	1.310	1.250	1.290	693,208	+0.05(+4.03%)
Jun 17, 2025	1.280	1.300	1.220	1.240	916,694	-0.04(-3.13%)
Jun 16, 2025	1.280	1.360	1.230	1.280	1,604,389	+0.04(+3.23%)
Jun 13, 2025	1.270	1.290	1.200	1.240	1,126,516	-0.03(-2.36%)
Jun 12, 2025	1.280	1.310	1.250	1.270	1,038,474	-0.02(-1.55%)
Jun 11, 2025	1.250	1.370	1.250	1.290	1,670,879	+0.04(+3.20%)
Jun 10, 2025	1.320	1.345	1.240	1.250	1,491,473	-0.08(-6.02%)
Jun 09, 2025	1.340	1.380	1.290	1.330	981,282	+0.00(+0.00%)
Jun 06, 2025	1.260	1.355	1.260	1.330	1,428,232	+0.07(+5.56%)
Jun 05, 2025	1.260	1.275	1.220	1.260	718,900	+0.00(+0.00%)
Jun 04, 2025	1.210	1.290	1.210	1.260	1,430,578	+0.04(+3.28%)
Jun 03, 2025	1.170	1.239	1.160	1.220	1,436,452	+0.06(+5.63%)
Jun 02, 2025	1.120	1.180	1.100	1.155	1,591,069	+0.04(+4.05%)
May 30, 2025	1.120	1.150	1.090	1.110	1,078,332	-0.02(-1.77%)
May 29, 2025	1.170	1.200	1.130	1.130	1,001,378	-0.03(-2.59%)
May 28, 2025	1.140	1.170	1.115	1.160	840,053	+0.04(+3.57%)
May 27, 2025	1.200	1.205	1.120	1.120	1,187,181	-0.08(-6.67%)
May 23, 2025	1.120	1.210	1.120	1.200	1,931,337	+0.04(+3.45%)
May 22, 2025	1.130	1.230	1.110	1.160	2,424,447	+0.01(+0.87%)
May 21, 2025	1.160	1.220	1.110	1.150	2,389,897	-0.03(-2.54%)
May 20, 2025	1.090	1.220	1.082	1.180	2,335,477	+0.09(+8.26%)
May 19, 2025	1.050	1.120	1.030	1.090	1,657,271	+0.05(+4.81%)
May 16, 2025	1.050	1.119	1.030	1.040	2,043,671	-0.01(-0.95%)
May 15, 2025	1.000	1.070	0.9878	1.050	1,740,063	+0.04(+3.96%)
May 14, 2025	1.080	1.100	1.010	1.010	1,358,028	-0.08(-7.34%)
May 13, 2025	1.090	1.130	1.080	1.090	772,449	-0.01(-0.91%)
May 12, 2025	1.140	1.140	1.070	1.100	981,494	-0.01(-0.90%)
May 09, 2025	1.110	1.160	1.100	1.110	998,296	-0.01(-0.89%)
May 08, 2025	1.100	1.140	1.065	1.120	958,040	+0.03(+2.28%)
May 07, 2025	1.090	1.130	1.060	1.095	743,341	+0.00(+0.46%)
May 06, 2025	1.220	1.230	1.070	1.090	1,984,600	-0.16(-12.80%)
May 05, 2025	1.180	1.260	1.100	1.250	2,188,624	+0.07(+5.93%)
May 02, 2025	1.060	1.230	1.040	1.180	2,627,995	+0.12(+11.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gossamer Bio, Inc. - Common Stock (NQ:GOSS)

Historical Prices