Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hoth Therapeutics, Inc. - Common Stock (NQ:HOTH)

1.400 -0.030 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	1.420	1.430	1.360	1.400	507,634	-0.03(-2.10%)
Oct 16, 2025	1.530	1.580	1.410	1.430	573,878	-0.10(-6.54%)
Oct 15, 2025	1.530	1.568	1.490	1.530	455,116	-0.01(-0.65%)
Oct 14, 2025	1.545	1.570	1.450	1.540	639,128	+0.01(+0.65%)
Oct 13, 2025	1.580	1.600	1.500	1.530	734,261	-0.05(-3.16%)
Oct 10, 2025	1.670	1.720	1.560	1.580	816,095	-0.09(-5.39%)
Oct 09, 2025	1.600	1.710	1.580	1.670	1,185,694	+0.09(+5.70%)
Oct 08, 2025	1.690	1.780	1.550	1.580	5,482,189	+0.05(+3.27%)
Oct 07, 2025	1.510	1.570	1.460	1.530	651,586	+0.00(+0.00%)
Oct 06, 2025	1.590	1.623	1.510	1.530	616,340	-0.05(-3.16%)
Oct 03, 2025	1.570	1.625	1.530	1.580	512,469	+0.02(+1.28%)
Oct 02, 2025	1.580	1.630	1.490	1.560	797,886	-0.04(-2.50%)
Oct 01, 2025	1.610	1.663	1.590	1.600	401,009	-0.02(-1.23%)
Sep 30, 2025	1.630	1.660	1.570	1.620	682,744	-0.03(-1.82%)
Sep 29, 2025	1.750	1.780	1.615	1.650	957,660	-0.08(-4.35%)
Sep 26, 2025	1.780	1.828	1.700	1.725	612,095	-0.08(-4.70%)
Sep 25, 2025	1.900	1.924	1.710	1.810	1,478,412	-0.14(-7.18%)
Sep 24, 2025	2.070	2.090	1.930	1.950	999,354	-0.12(-5.80%)
Sep 23, 2025	1.980	2.115	1.960	2.070	1,686,990	+0.13(+6.70%)
Sep 22, 2025	1.800	1.950	1.750	1.940	1,003,349	+0.14(+7.78%)
Sep 19, 2025	1.950	1.950	1.800	1.800	958,118	-0.12(-6.25%)
Sep 18, 2025	1.740	1.930	1.740	1.920	1,067,407	+0.17(+10.03%)
Sep 17, 2025	1.830	1.890	1.710	1.745	1,222,717	-0.08(-4.64%)
Sep 16, 2025	1.840	1.855	1.681	1.830	2,446,294	+0.01(+0.55%)
Sep 15, 2025	1.670	1.870	1.655	1.820	2,858,875	+0.22(+13.75%)
Sep 12, 2025	1.670	1.700	1.530	1.600	2,789,208	+0.00(+0.00%)
Sep 11, 2025	1.700	1.800	1.590	1.600	1,872,605	-0.01(-0.62%)
Sep 10, 2025	1.450	1.620	1.400	1.610	1,666,884	+0.15(+10.27%)
Sep 09, 2025	1.460	1.500	1.440	1.460	551,191	-0.01(-0.68%)
Sep 08, 2025	1.330	1.520	1.330	1.470	2,148,882	+0.14(+10.53%)
Sep 05, 2025	1.310	1.368	1.310	1.330	578,536	-0.01(-0.75%)
Sep 04, 2025	1.340	1.380	1.300	1.340	1,720,075	+0.01(+0.75%)
Sep 03, 2025	1.250	1.360	1.210	1.330	2,816,870	+0.05(+3.91%)
Sep 02, 2025	1.280	1.427	1.230	1.280	20,251,930	+0.12(+10.34%)
Aug 29, 2025	1.210	1.220	1.160	1.160	122,620	-0.05(-4.13%)
Aug 28, 2025	1.250	1.250	1.200	1.210	162,671	+0.00(+0.00%)
Aug 27, 2025	1.210	1.250	1.210	1.210	104,942	-0.02(-1.63%)
Aug 26, 2025	1.250	1.261	1.210	1.230	128,085	-0.02(-1.58%)
Aug 25, 2025	1.280	1.295	1.230	1.250	199,270	-0.05(-3.86%)
Aug 22, 2025	1.290	1.320	1.270	1.300	155,870	+0.01(+0.78%)
Aug 21, 2025	1.270	1.300	1.230	1.290	162,695	+0.04(+3.20%)
Aug 20, 2025	1.260	1.278	1.220	1.250	104,384	-0.02(-1.57%)
Aug 19, 2025	1.280	1.314	1.260	1.270	95,038	-0.02(-1.55%)
Aug 18, 2025	1.280	1.310	1.260	1.290	122,924	+0.01(+0.78%)
Aug 15, 2025	1.260	1.320	1.250	1.280	188,899	-0.01(-0.78%)
Aug 14, 2025	1.270	1.290	1.250	1.290	115,740	-0.01(-0.77%)
Aug 13, 2025	1.320	1.333	1.220	1.300	412,027	+0.03(+2.36%)
Aug 12, 2025	1.170	1.330	1.140	1.270	459,870	+0.11(+9.48%)
Aug 11, 2025	1.180	1.230	1.148	1.160	222,305	-0.03(-2.52%)
Aug 08, 2025	1.280	1.284	1.180	1.190	262,699	-0.06(-4.80%)
Aug 07, 2025	1.310	1.330	1.250	1.250	179,397	-0.07(-5.30%)
Aug 06, 2025	1.360	1.360	1.300	1.320	119,124	-0.06(-4.35%)
Aug 05, 2025	1.380	1.400	1.343	1.380	99,049	-0.02(-1.43%)
Aug 04, 2025	1.280	1.403	1.260	1.400	401,223	+0.09(+7.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hoth Therapeutics, Inc. - Common Stock (NQ:HOTH)

Historical Prices