Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Castor Maritime Inc. - Common Shares (NQ:CTRM)

2.139 -0.011 (-0.51%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.160 2.178 2.090 2.139 26,022 -0.01(-0.51%)
Jun 27, 2025 2.130 2.200 2.090 2.150 63,251 +0.00(+0.00%)
Jun 26, 2025 2.140 2.288 2.110 2.150 127,254 +0.05(+2.53%)
Jun 25, 2025 2.200 2.330 2.090 2.097 216,609 -0.12(-5.54%)
Jun 24, 2025 2.270 2.290 2.200 2.220 32,959 -0.06(-2.63%)
Jun 23, 2025 2.280 2.314 2.210 2.280 59,197 +0.01(+0.44%)
Jun 20, 2025 2.360 2.380 2.250 2.270 48,193 -0.10(-4.22%)
Jun 18, 2025 2.340 2.450 2.280 2.370 44,501 +0.04(+1.72%)
Jun 17, 2025 2.310 2.449 2.310 2.330 102,838 -0.04(-1.69%)
Jun 16, 2025 2.350 2.500 2.300 2.370 209,677 -0.12(-4.82%)
Jun 13, 2025 2.370 2.560 2.280 2.490 174,407 +0.18(+7.79%)
Jun 12, 2025 2.320 2.349 2.290 2.310 22,092 -0.03(-1.30%)
Jun 11, 2025 2.390 2.400 2.330 2.341 19,226 -0.04(-1.66%)
Jun 10, 2025 2.270 2.400 2.271 2.380 34,253 +0.08(+3.70%)
Jun 09, 2025 2.260 2.340 2.260 2.295 10,991 +0.04(+1.55%)
Jun 06, 2025 2.310 2.360 2.260 2.260 24,394 -0.06(-2.59%)
Jun 05, 2025 2.330 2.380 2.320 2.320 35,303 -0.03(-1.28%)
Jun 04, 2025 2.360 2.440 2.300 2.350 99,323 -0.01(-0.42%)
Jun 03, 2025 2.360 2.399 2.320 2.360 29,422 +0.02(+0.85%)
Jun 02, 2025 2.230 2.420 2.140 2.340 179,867 +0.15(+6.85%)
May 30, 2025 2.190 2.440 2.120 2.190 178,983 -0.05(-2.23%)
May 29, 2025 2.240 2.250 2.200 2.240 12,309 +0.04(+1.61%)
May 28, 2025 2.190 2.250 2.190 2.204 16,544 +0.00(+0.20%)
May 27, 2025 2.180 2.234 2.170 2.200 64,927 +0.03(+1.35%)
May 23, 2025 2.140 2.190 2.121 2.171 16,308 +0.04(+1.92%)
May 22, 2025 2.130 2.171 2.100 2.130 25,252 -0.00(-0.01%)
May 21, 2025 2.190 2.210 2.129 2.130 26,032 -0.06(-2.74%)
May 20, 2025 2.250 2.255 2.190 2.190 45,905 -0.12(-4.99%)
May 19, 2025 2.350 2.376 2.282 2.305 33,453 -0.05(-2.33%)
May 16, 2025 2.400 2.517 2.340 2.360 138,959 -0.04(-1.66%)
May 15, 2025 2.350 2.430 2.200 2.400 39,169 +0.06(+2.59%)
May 14, 2025 2.430 2.557 2.330 2.339 87,485 -0.10(-4.13%)
May 13, 2025 2.450 2.499 2.400 2.440 25,172 +0.02(+0.95%)
May 12, 2025 2.410 2.580 2.350 2.417 90,602 +0.13(+5.55%)
May 09, 2025 2.160 2.300 2.150 2.290 85,705 +0.12(+5.34%)
May 08, 2025 2.140 2.220 2.111 2.174 27,681 +0.05(+2.55%)
May 07, 2025 2.210 2.210 2.110 2.120 11,774 -0.01(-0.70%)
May 06, 2025 2.250 2.300 2.070 2.135 67,710 -0.12(-5.11%)
May 05, 2025 2.220 2.300 2.100 2.250 187,322 +0.05(+2.27%)
May 02, 2025 2.140 2.200 2.140 2.200 30,184 +0.06(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.