Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc. - Common Shares (NQ:CTRM)

2.209 +0.039 (+1.80%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.140 2.220 2.111 2.174 27,681 +0.05(+2.55%)
May 07, 2025 2.210 2.210 2.110 2.120 11,774 -0.01(-0.70%)
May 06, 2025 2.250 2.300 2.070 2.135 67,710 -0.12(-5.11%)
May 05, 2025 2.220 2.300 2.100 2.250 187,322 +0.05(+2.27%)
May 02, 2025 2.140 2.200 2.140 2.200 30,184 +0.06(+2.80%)
May 01, 2025 2.130 2.192 2.130 2.140 16,761 -0.01(-0.47%)
Apr 30, 2025 2.150 2.240 2.110 2.150 37,588 -0.05(-2.27%)
Apr 29, 2025 2.230 2.236 2.160 2.200 8,900 -0.04(-1.79%)
Apr 28, 2025 2.190 2.250 2.151 2.240 25,853 +0.06(+2.75%)
Apr 25, 2025 2.130 2.189 2.130 2.180 9,476 +0.00(+0.00%)
Apr 24, 2025 2.130 2.192 2.120 2.180 22,765 +0.06(+2.83%)
Apr 23, 2025 2.120 2.156 2.060 2.120 22,790 +0.02(+0.95%)
Apr 22, 2025 2.110 2.189 2.070 2.100 25,311 -0.02(-0.94%)
Apr 21, 2025 2.210 2.210 2.090 2.120 29,575 -0.03(-1.40%)
Apr 17, 2025 2.100 2.216 2.090 2.150 22,219 -0.01(-0.46%)
Apr 16, 2025 2.190 2.200 2.120 2.160 18,609 -0.03(-1.37%)
Apr 15, 2025 2.210 2.220 2.150 2.190 19,801 -0.03(-1.35%)
Apr 14, 2025 2.100 2.230 2.100 2.220 22,807 +0.09(+4.47%)
Apr 11, 2025 2.060 2.150 2.050 2.125 24,229 +0.04(+1.67%)
Apr 10, 2025 2.160 2.160 2.000 2.090 34,556 -0.05(-2.34%)
Apr 09, 2025 2.060 2.170 1.980 2.140 143,239 +0.08(+3.88%)
Apr 08, 2025 2.180 2.190 2.010 2.060 55,080 -0.05(-2.37%)
Apr 07, 2025 2.130 2.280 2.010 2.110 80,397 -0.07(-3.21%)
Apr 04, 2025 2.140 2.220 2.080 2.180 114,613 +0.04(+1.87%)
Apr 03, 2025 2.250 2.290 2.140 2.140 59,845 -0.17(-7.52%)
Apr 02, 2025 2.230 2.330 2.230 2.314 22,323 +0.06(+2.85%)
Apr 01, 2025 2.270 2.340 2.160 2.250 58,407 -0.03(-1.32%)
Mar 31, 2025 2.360 2.400 2.260 2.280 49,058 -0.09(-3.80%)
Mar 28, 2025 2.490 2.533 2.350 2.370 37,749 -0.14(-5.58%)
Mar 27, 2025 2.520 2.566 2.460 2.510 64,430 -0.02(-0.79%)
Mar 26, 2025 2.500 2.580 2.460 2.530 101,880 +0.05(+2.02%)
Mar 25, 2025 2.520 2.640 2.460 2.480 66,713 +0.00(+0.00%)
Mar 24, 2025 2.540 2.670 2.450 2.480 97,563 -0.08(-3.13%)
Mar 21, 2025 2.510 2.570 2.500 2.560 318,011 +0.04(+1.59%)
Mar 20, 2025 2.520 2.575 2.520 2.520 13,788 -0.02(-0.98%)
Mar 19, 2025 2.550 2.649 2.500 2.545 66,688 -0.01(-0.38%)
Mar 18, 2025 2.530 2.600 2.515 2.555 13,503 -0.05(-1.75%)
Mar 17, 2025 2.540 2.650 2.450 2.600 114,813 +0.15(+6.12%)
Mar 14, 2025 2.450 2.470 2.410 2.450 44,527 -0.02(-0.81%)
Mar 13, 2025 2.390 2.540 2.370 2.470 71,746 +0.10(+4.22%)
Mar 12, 2025 2.440 2.440 2.350 2.370 20,385 -0.07(-2.87%)
Mar 11, 2025 2.440 2.470 2.390 2.440 33,550 +0.03(+1.24%)
Mar 10, 2025 2.560 2.616 2.366 2.410 98,198 -0.18(-6.95%)
Mar 07, 2025 2.420 2.840 2.390 2.590 106,691 +0.15(+6.15%)
Mar 06, 2025 2.360 2.440 2.342 2.440 22,778 +0.06(+2.52%)
Mar 05, 2025 2.380 2.440 2.330 2.380 60,989 +0.00(+0.00%)
Mar 04, 2025 2.460 2.466 2.350 2.380 29,616 -0.09(-3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.