Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cibus, Inc. - Class A Common Stock (NQ:CBUS)

1.750 -0.160 (-8.38%)
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 1.980 2.030 1.860 1.910 440,809 -0.07(-3.54%)
Apr 02, 2026 1.890 2.060 1.860 1.980 375,010 +0.05(+2.59%)
Apr 01, 2026 1.980 2.020 1.810 1.930 647,494 -0.05(-2.53%)
Mar 31, 2026 1.830 2.020 1.830 1.980 600,930 +0.16(+8.79%)
Mar 30, 2026 1.900 2.080 1.790 1.820 959,184 -0.06(-3.19%)
Mar 27, 2026 2.120 2.144 1.650 1.880 1,915,446 -0.25(-11.74%)
Mar 26, 2026 2.300 2.300 1.960 2.130 2,657,086 -0.74(-25.78%)
Mar 25, 2026 2.740 2.880 2.680 2.870 306,163 +0.16(+5.90%)
Mar 24, 2026 2.700 2.775 2.630 2.710 262,515 -0.06(-2.17%)
Mar 23, 2026 2.510 2.821 2.490 2.770 578,998 +0.29(+11.69%)
Mar 20, 2026 2.640 2.840 2.420 2.480 1,044,023 -0.18(-6.77%)
Mar 19, 2026 2.750 2.896 2.660 2.660 448,629 -0.11(-3.97%)
Mar 18, 2026 3.330 3.500 2.740 2.770 1,076,338 -0.91(-24.73%)
Mar 17, 2026 3.600 3.815 3.470 3.680 437,636 +0.12(+3.37%)
Mar 16, 2026 3.790 3.890 3.530 3.560 417,530 -0.23(-6.07%)
Mar 13, 2026 3.910 4.120 3.702 3.790 440,502 -0.12(-3.07%)
Mar 12, 2026 4.010 4.119 3.880 3.910 440,629 -0.14(-3.46%)
Mar 11, 2026 3.960 4.191 3.880 4.050 489,549 +0.08(+2.02%)
Mar 10, 2026 3.670 4.180 3.670 3.970 598,969 +0.29(+7.88%)
Mar 09, 2026 3.140 3.720 3.121 3.680 386,317 +0.52(+16.46%)
Mar 06, 2026 3.130 3.336 3.120 3.160 194,110 -0.06(-1.86%)
Mar 05, 2026 3.310 3.350 3.080 3.220 321,498 -0.11(-3.30%)
Mar 04, 2026 3.500 3.590 3.120 3.330 647,780 -0.20(-5.67%)
Mar 03, 2026 3.590 3.700 3.510 3.530 243,997 -0.18(-4.85%)
Mar 02, 2026 3.520 3.800 3.500 3.710 372,402 +0.02(+0.54%)
Feb 27, 2026 3.520 3.740 3.410 3.690 433,817 +0.17(+4.83%)
Feb 26, 2026 3.700 3.700 3.414 3.520 354,728 -0.21(-5.63%)
Feb 25, 2026 3.730 3.800 3.570 3.730 694,332 +0.04(+1.08%)
Feb 24, 2026 3.270 3.760 3.260 3.690 1,367,431 +0.42(+12.84%)
Feb 23, 2026 2.960 3.370 2.880 3.270 999,494 +0.28(+9.36%)
Feb 20, 2026 2.970 3.100 2.870 2.990 664,275 +0.01(+0.34%)
Feb 19, 2026 3.090 3.110 2.830 2.980 357,066 -0.14(-4.49%)
Feb 18, 2026 3.180 3.220 2.790 3.120 831,830 -0.14(-4.29%)
Feb 17, 2026 2.340 3.280 2.320 3.260 2,324,620 +0.96(+41.74%)
Feb 13, 2026 1.980 2.315 1.980 2.300 257,905 +0.31(+15.58%)
Feb 12, 2026 2.110 2.110 1.955 1.990 156,000 -0.10(-4.78%)
Feb 11, 2026 2.010 2.100 1.980 2.090 142,347 +0.09(+4.50%)
Feb 10, 2026 2.060 2.110 1.960 2.000 174,243 -0.05(-2.44%)
Feb 09, 2026 2.070 2.180 1.890 2.050 322,630 -0.03(-1.44%)
Feb 06, 2026 2.190 2.305 2.070 2.080 586,928 -0.16(-7.14%)
Feb 05, 2026 2.240 2.290 2.140 2.240 354,170 -0.06(-2.61%)
Feb 04, 2026 2.280 2.300 2.050 2.300 324,823 +0.02(+0.88%)
Feb 03, 2026 2.110 2.380 2.081 2.280 705,649 +0.20(+9.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.