Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibus, Inc. - Class A Common Stock (NQ:CBUS)

1.660 +0.110 (+7.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.640 1.720 1.535 1.660 1,841,329 +0.11(+7.10%)
Jun 05, 2025 1.720 1.750 1.510 1.550 4,549,602 -0.81(-34.32%)
Jun 04, 2025 2.810 2.900 2.290 2.360 521,632 -0.44(-15.71%)
Jun 03, 2025 2.830 2.950 2.650 2.800 199,872 -0.04(-1.41%)
Jun 02, 2025 3.240 3.240 2.840 2.840 172,742 -0.39(-12.07%)
May 30, 2025 3.270 3.380 3.120 3.230 279,850 -0.10(-3.00%)
May 29, 2025 3.100 3.400 3.070 3.330 156,256 +0.24(+7.77%)
May 28, 2025 2.850 3.110 2.740 3.090 224,916 +0.24(+8.42%)
May 27, 2025 2.630 2.880 2.510 2.850 206,870 +0.32(+12.65%)
May 23, 2025 2.720 2.720 2.510 2.530 117,155 -0.24(-8.66%)
May 22, 2025 2.750 2.850 2.570 2.770 185,182 +0.02(+0.73%)
May 21, 2025 2.800 2.895 2.615 2.750 186,001 -0.08(-2.65%)
May 20, 2025 3.100 3.180 2.800 2.825 163,656 -0.29(-9.46%)
May 19, 2025 2.780 3.189 2.730 3.120 207,214 +0.30(+10.64%)
May 16, 2025 2.610 2.865 2.270 2.820 182,267 +0.20(+7.63%)
May 15, 2025 2.170 2.640 2.170 2.620 180,478 +0.46(+21.30%)
May 14, 2025 2.310 2.410 2.160 2.160 89,127 -0.15(-6.49%)
May 13, 2025 2.410 2.450 2.260 2.310 86,311 -0.12(-4.94%)
May 12, 2025 2.150 2.490 2.150 2.430 168,520 +0.29(+13.29%)
May 09, 2025 2.270 2.270 2.030 2.145 117,174 -0.21(-8.72%)
May 08, 2025 2.540 2.540 2.230 2.350 110,300 -0.15(-6.00%)
May 07, 2025 2.110 2.580 1.970 2.500 220,132 +0.43(+20.77%)
May 06, 2025 2.070 2.179 1.960 2.070 87,715 -0.03(-1.43%)
May 05, 2025 2.240 2.349 2.060 2.100 68,436 -0.15(-6.67%)
May 02, 2025 2.190 2.380 2.190 2.250 75,165 +0.11(+5.14%)
May 01, 2025 2.210 2.250 2.080 2.140 60,397 -0.01(-0.47%)
Apr 30, 2025 2.060 2.200 1.920 2.150 130,002 +0.19(+9.69%)
Apr 29, 2025 1.980 2.015 1.905 1.960 56,729 -0.04(-2.00%)
Apr 28, 2025 1.970 2.050 1.900 2.000 99,763 +0.07(+3.63%)
Apr 25, 2025 1.940 2.010 1.910 1.930 81,004 -0.06(-3.02%)
Apr 24, 2025 1.890 2.020 1.840 1.990 163,505 +0.12(+6.42%)
Apr 23, 2025 2.050 2.200 1.870 1.870 253,553 -0.10(-5.08%)
Apr 22, 2025 1.830 2.080 1.820 1.970 164,593 +0.17(+9.44%)
Apr 21, 2025 1.720 1.855 1.700 1.800 290,612 +0.13(+7.78%)
Apr 17, 2025 1.600 1.690 1.590 1.670 172,223 +0.06(+3.73%)
Apr 16, 2025 1.670 1.730 1.550 1.610 135,402 -0.07(-4.17%)
Apr 15, 2025 1.650 1.732 1.600 1.680 102,257 +0.02(+1.51%)
Apr 14, 2025 1.840 1.840 1.610 1.655 62,058 -0.16(-8.56%)
Apr 11, 2025 1.710 1.810 1.616 1.810 177,563 +0.12(+7.10%)
Apr 10, 2025 1.790 1.817 1.570 1.690 94,821 -0.10(-5.59%)
Apr 09, 2025 1.540 1.800 1.410 1.790 308,288 +0.22(+14.01%)
Apr 08, 2025 1.600 1.700 1.440 1.570 225,256 -0.02(-1.26%)
Apr 07, 2025 1.500 1.615 1.400 1.590 131,802 +0.07(+4.61%)
Apr 04, 2025 1.600 1.650 1.500 1.520 167,674 -0.10(-6.17%)
Apr 03, 2025 1.810 1.859 1.620 1.620 101,945 -0.29(-15.18%)
Apr 02, 2025 1.800 1.950 1.760 1.910 103,493 +0.08(+4.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.