Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Epsilon Energy Ltd. - Common Shares (NQ:EPSN)

5.160 +0.160 (+3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 5.040 5.220 5.020 5.160 263,668 +0.16(+3.20%)
Oct 02, 2025 4.880 5.150 4.725 5.000 455,285 +0.12(+2.46%)
Oct 01, 2025 5.040 5.120 4.860 4.880 177,080 -0.16(-3.17%)
Sep 30, 2025 5.030 5.060 4.860 5.040 306,372 +0.02(+0.40%)
Sep 29, 2025 5.150 5.150 5.010 5.020 242,191 -0.16(-3.09%)
Sep 26, 2025 5.150 5.260 5.120 5.180 246,948 +0.03(+0.58%)
Sep 25, 2025 5.280 5.300 5.150 5.150 144,775 -0.17(-3.20%)
Sep 24, 2025 5.240 5.350 5.180 5.320 90,853 +0.12(+2.31%)
Sep 23, 2025 5.200 5.330 5.170 5.200 144,937 +0.02(+0.39%)
Sep 22, 2025 5.150 5.260 5.120 5.180 209,766 -0.01(-0.19%)
Sep 19, 2025 5.200 5.200 4.990 5.190 380,187 -0.01(-0.19%)
Sep 18, 2025 5.300 5.300 5.180 5.200 115,562 -0.07(-1.33%)
Sep 17, 2025 5.320 5.375 5.240 5.270 464,332 -0.05(-0.94%)
Sep 16, 2025 5.320 5.430 5.290 5.320 236,950 +0.00(+0.00%)
Sep 15, 2025 5.420 5.420 5.280 5.320 208,040 -0.08(-1.43%)
Sep 12, 2025 5.496 5.521 5.387 5.397 113,508 -0.06(-1.09%)
Sep 11, 2025 5.407 5.496 5.407 5.456 106,365 -0.04(-0.72%)
Sep 10, 2025 5.486 5.526 5.407 5.496 99,808 +0.01(+0.18%)
Sep 09, 2025 5.486 5.614 5.446 5.486 87,046 +0.02(+0.36%)
Sep 08, 2025 5.634 5.634 5.387 5.466 191,915 -0.17(-2.98%)
Sep 05, 2025 5.842 5.871 5.605 5.634 81,563 -0.24(-4.04%)
Sep 04, 2025 5.703 5.871 5.684 5.871 73,121 +0.17(+2.95%)
Sep 03, 2025 5.812 5.919 5.654 5.703 100,653 -0.17(-2.86%)
Sep 02, 2025 5.743 5.891 5.743 5.871 96,161 +0.08(+1.37%)
Aug 29, 2025 5.812 5.857 5.773 5.792 66,910 -0.01(-0.17%)
Aug 28, 2025 5.862 5.871 5.763 5.802 81,319 -0.05(-0.84%)
Aug 27, 2025 5.763 5.921 5.684 5.852 71,647 +0.04(+0.68%)
Aug 26, 2025 5.753 5.820 5.684 5.812 106,014 +0.05(+0.86%)
Aug 25, 2025 5.960 5.980 5.753 5.763 81,450 -0.23(-3.80%)
Aug 22, 2025 5.644 5.990 5.610 5.990 184,325 +0.31(+5.39%)
Aug 21, 2025 5.723 5.753 5.605 5.684 140,710 -0.01(-0.17%)
Aug 20, 2025 5.684 5.822 5.634 5.694 132,593 +0.11(+1.95%)
Aug 19, 2025 5.664 5.708 5.550 5.585 118,102 -0.08(-1.40%)
Aug 18, 2025 5.545 5.748 5.491 5.664 163,189 +0.10(+1.78%)
Aug 15, 2025 5.585 5.624 5.387 5.565 260,957 +0.16(+2.93%)
Aug 14, 2025 6.178 6.310 5.269 5.407 312,343 -0.99(-15.46%)
Aug 13, 2025 6.296 6.427 6.237 6.395 103,662 +0.11(+1.73%)
Aug 12, 2025 6.227 6.287 6.168 6.287 139,340 +0.06(+0.95%)
Aug 11, 2025 6.109 6.227 6.079 6.227 82,626 +0.12(+1.94%)
Aug 08, 2025 6.208 6.212 6.084 6.109 48,255 -0.04(-0.64%)
Aug 07, 2025 6.287 6.329 6.128 6.148 102,568 -0.08(-1.27%)
Aug 06, 2025 6.128 6.237 6.040 6.227 111,269 +0.12(+1.94%)
Aug 05, 2025 6.020 6.128 6.010 6.109 109,187 +0.07(+1.15%)
Aug 04, 2025 6.010 6.069 5.993 6.040 123,663 +0.01(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.