Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Epsilon Energy Ltd. - Common Shares (NQ:EPSN)

5.650 -0.080 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	5.730	5.775	5.615	5.650	116,740	-0.08(-1.40%)
Aug 18, 2025	5.610	5.815	5.555	5.730	161,307	+0.10(+1.78%)
Aug 15, 2025	5.650	5.690	5.450	5.630	257,946	+0.16(+2.93%)
Aug 14, 2025	6.250	6.384	5.330	5.470	308,740	-1.00(-15.46%)
Aug 13, 2025	6.370	6.502	6.310	6.470	102,466	+0.11(+1.73%)
Aug 12, 2025	6.300	6.360	6.240	6.360	137,733	+0.06(+0.95%)
Aug 11, 2025	6.180	6.300	6.150	6.300	81,673	+0.12(+1.94%)
Aug 08, 2025	6.280	6.285	6.155	6.180	47,699	-0.04(-0.64%)
Aug 07, 2025	6.360	6.402	6.200	6.220	101,385	-0.08(-1.27%)
Aug 06, 2025	6.200	6.310	6.110	6.300	109,986	+0.12(+1.94%)
Aug 05, 2025	6.090	6.200	6.080	6.180	107,928	+0.07(+1.15%)
Aug 04, 2025	6.080	6.140	6.063	6.110	122,237	+0.01(+0.16%)
Aug 01, 2025	6.190	6.305	6.050	6.100	179,427	-0.15(-2.40%)
Jul 31, 2025	6.170	6.348	6.150	6.250	119,955	+0.02(+0.32%)
Jul 30, 2025	6.390	6.470	6.210	6.230	114,479	-0.16(-2.50%)
Jul 29, 2025	6.280	6.395	6.230	6.390	81,936	+0.15(+2.40%)
Jul 28, 2025	6.210	6.300	6.210	6.240	90,965	+0.03(+0.48%)
Jul 25, 2025	6.300	6.370	6.140	6.210	90,668	-0.12(-1.90%)
Jul 24, 2025	6.320	6.410	6.274	6.330	116,755	+0.01(+0.16%)
Jul 23, 2025	6.280	6.360	6.190	6.320	116,744	+0.07(+1.12%)
Jul 22, 2025	6.390	6.440	6.250	6.250	122,891	-0.07(-1.11%)
Jul 21, 2025	6.600	6.620	6.203	6.320	227,036	-0.28(-4.24%)
Jul 18, 2025	6.890	6.930	6.570	6.600	222,272	-0.24(-3.51%)
Jul 17, 2025	6.640	6.840	6.583	6.840	127,026	+0.18(+2.70%)
Jul 16, 2025	6.770	6.770	6.580	6.660	113,838	-0.05(-0.75%)
Jul 15, 2025	7.140	7.140	6.710	6.710	127,196	-0.40(-5.63%)
Jul 14, 2025	7.120	7.180	7.070	7.110	77,249	-0.01(-0.14%)
Jul 11, 2025	7.100	7.330	7.030	7.120	89,957	+0.02(+0.28%)
Jul 10, 2025	7.240	7.240	7.040	7.100	110,780	-0.14(-1.93%)
Jul 09, 2025	7.380	7.550	7.210	7.240	117,626	-0.16(-2.16%)
Jul 08, 2025	7.270	7.435	7.120	7.400	207,796	+0.20(+2.78%)
Jul 07, 2025	7.520	7.520	7.100	7.200	276,334	-0.30(-4.00%)
Jul 03, 2025	7.530	7.570	7.450	7.500	67,586	-0.02(-0.27%)
Jul 02, 2025	7.390	7.490	7.270	7.520	137,345	+0.05(+0.67%)
Jul 01, 2025	7.410	7.520	7.250	7.470	162,318	+0.09(+1.22%)
Jun 30, 2025	7.470	7.480	7.305	7.380	211,087	-0.10(-1.34%)
Jun 27, 2025	7.830	7.840	7.310	7.480	2,734,594	-0.33(-4.23%)
Jun 26, 2025	7.850	7.860	7.660	7.810	196,297	+0.13(+1.69%)
Jun 25, 2025	7.940	7.940	7.630	7.680	132,602	-0.28(-3.52%)
Jun 24, 2025	8.060	8.080	7.900	7.960	225,907	-0.11(-1.36%)
Jun 23, 2025	8.420	8.490	8.070	8.070	256,367	-0.24(-2.89%)
Jun 20, 2025	8.500	8.500	8.190	8.310	313,725	-0.08(-0.95%)
Jun 18, 2025	8.390	8.490	8.333	8.390	234,726	+0.03(+0.36%)
Jun 17, 2025	8.240	8.490	8.240	8.360	380,990	+0.16(+1.95%)
Jun 16, 2025	8.150	8.280	8.100	8.200	187,697	+0.06(+0.74%)
Jun 13, 2025	8.070	8.175	8.000	8.140	224,878	+0.17(+2.17%)
Jun 12, 2025	7.927	8.027	7.788	7.967	133,776	+0.04(+0.50%)
Jun 11, 2025	7.778	7.977	7.699	7.927	368,383	+0.25(+3.23%)
Jun 10, 2025	7.927	7.927	7.671	7.679	294,742	-0.11(-1.40%)
Jun 09, 2025	7.898	7.907	7.659	7.788	684,178	+0.46(+6.22%)
Jun 06, 2025	7.173	7.372	7.144	7.332	566,080	+0.19(+2.64%)
Jun 05, 2025	7.193	7.253	6.895	7.144	107,893	+0.01(+0.14%)
Jun 04, 2025	7.213	7.411	7.034	7.134	211,378	-0.08(-1.10%)
Jun 03, 2025	7.173	7.530	7.163	7.213	251,109	+0.06(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Epsilon Energy Ltd. - Common Shares (NQ:EPSN)

Historical Prices