Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PDS Biotechnology Corporation - Common Stock (NQ:PDSB)

0.9196 -0.0002 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.9253 0.9450 0.9100 0.9196 297,036 -0.00(-0.02%)
Oct 23, 2025 0.9600 0.9600 0.8900 0.9198 645,468 -0.02(-1.62%)
Oct 22, 2025 0.9700 0.9750 0.9200 0.9349 435,381 -0.04(-3.61%)
Oct 21, 2025 0.9761 0.9998 0.9400 0.9699 375,308 -0.01(-0.90%)
Oct 20, 2025 0.9400 1.031 0.9400 0.9787 552,985 +0.05(+5.66%)
Oct 17, 2025 0.9600 0.9700 0.9100 0.9263 344,154 -0.02(-2.04%)
Oct 16, 2025 0.9800 1.020 0.9222 0.9456 1,033,126 -0.03(-3.22%)
Oct 15, 2025 0.9268 0.9999 0.9200 0.9771 328,811 +0.05(+5.43%)
Oct 14, 2025 0.9300 0.9499 0.9007 0.9268 389,088 -0.03(-3.03%)
Oct 13, 2025 0.9477 0.9800 0.9277 0.9558 403,270 +0.01(+0.90%)
Oct 10, 2025 1.000 1.000 0.9401 0.9473 395,114 -0.04(-3.92%)
Oct 09, 2025 1.000 1.035 0.9805 0.9859 451,843 -0.01(-1.41%)
Oct 08, 2025 0.9590 1.040 0.9501 1.000 802,788 +0.04(+3.71%)
Oct 07, 2025 0.9700 1.000 0.9404 0.9642 527,077 +0.00(+0.16%)
Oct 06, 2025 1.040 1.040 0.9602 0.9627 909,172 -0.06(-5.62%)
Oct 03, 2025 1.040 1.050 1.010 1.020 633,214 +0.00(+0.00%)
Oct 02, 2025 1.020 1.030 1.010 1.020 352,775 +0.00(+0.00%)
Oct 01, 2025 1.010 1.020 1.010 1.020 190,510 +0.01(+0.99%)
Sep 30, 2025 1.040 1.040 1.000 1.010 280,379 +0.00(+0.00%)
Sep 29, 2025 1.030 1.050 1.010 1.010 421,278 -0.01(-0.98%)
Sep 26, 2025 1.020 1.050 1.000 1.020 445,599 -0.01(-0.97%)
Sep 25, 2025 1.060 1.060 1.020 1.030 380,516 -0.03(-2.83%)
Sep 24, 2025 1.040 1.080 1.040 1.060 394,691 +0.01(+0.95%)
Sep 23, 2025 1.090 1.105 1.040 1.050 386,049 -0.03(-2.78%)
Sep 22, 2025 1.080 1.110 1.030 1.080 372,052 +0.03(+2.86%)
Sep 19, 2025 1.140 1.150 1.050 1.050 939,959 -0.10(-8.70%)
Sep 18, 2025 1.170 1.220 1.130 1.150 1,871,494 +0.00(+0.00%)
Sep 17, 2025 1.200 1.210 1.150 1.150 331,584 -0.05(-4.17%)
Sep 16, 2025 1.140 1.210 1.140 1.200 358,260 +0.04(+3.45%)
Sep 15, 2025 1.160 1.180 1.120 1.160 473,612 +0.00(+0.00%)
Sep 12, 2025 1.170 1.200 1.150 1.160 384,857 -0.02(-1.69%)
Sep 11, 2025 1.220 1.260 1.170 1.180 420,505 -0.05(-4.07%)
Sep 10, 2025 1.170 1.260 1.160 1.230 331,315 +0.05(+4.24%)
Sep 09, 2025 1.150 1.190 1.130 1.180 298,768 +0.01(+0.85%)
Sep 08, 2025 1.200 1.210 1.150 1.170 329,711 -0.03(-2.50%)
Sep 05, 2025 1.220 1.240 1.160 1.200 304,117 -0.02(-1.64%)
Sep 04, 2025 1.280 1.300 1.160 1.220 584,643 -0.08(-6.15%)
Sep 03, 2025 1.250 1.310 1.240 1.300 566,307 +0.05(+4.00%)
Sep 02, 2025 1.250 1.279 1.220 1.250 352,572 +0.01(+0.81%)
Aug 29, 2025 1.240 1.260 1.180 1.240 401,415 +0.00(+0.00%)
Aug 28, 2025 1.290 1.300 1.180 1.240 530,826 -0.04(-3.13%)
Aug 27, 2025 1.300 1.330 1.250 1.280 455,238 -0.01(-0.78%)
Aug 26, 2025 1.320 1.350 1.283 1.290 751,401 -0.01(-0.77%)
Aug 25, 2025 1.250 1.470 1.239 1.300 3,774,031 +0.11(+9.24%)
Aug 22, 2025 1.180 1.230 1.151 1.190 241,451 +0.04(+3.48%)
Aug 21, 2025 1.160 1.180 1.150 1.150 135,494 -0.02(-1.71%)
Aug 20, 2025 1.170 1.215 1.155 1.170 367,168 +0.00(+0.00%)
Aug 19, 2025 1.230 1.240 1.160 1.170 173,239 -0.07(-5.65%)
Aug 18, 2025 1.220 1.250 1.190 1.240 374,155 +0.05(+4.20%)
Aug 15, 2025 1.220 1.250 1.180 1.190 340,707 -0.01(-0.83%)
Aug 14, 2025 1.160 1.210 1.129 1.200 305,341 +0.04(+3.45%)
Aug 13, 2025 1.260 1.320 1.160 1.160 800,826 -0.07(-5.69%)
Aug 12, 2025 1.100 1.230 1.080 1.230 632,611 +0.15(+13.89%)
Aug 11, 2025 1.110 1.110 1.060 1.080 320,695 -0.03(-2.70%)
Aug 08, 2025 1.120 1.170 1.080 1.110 248,334 -0.01(-0.89%)
Aug 07, 2025 1.100 1.120 1.060 1.120 363,182 +0.01(+0.90%)
Aug 06, 2025 1.130 1.132 1.080 1.110 257,437 -0.02(-1.77%)
Aug 05, 2025 1.150 1.150 1.110 1.130 202,059 +0.01(+0.89%)
Aug 04, 2025 1.100 1.120 1.080 1.120 212,909 +0.03(+2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.