Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PDS Biotechnology Corporation - Common Stock (NQ:PDSB)

1.250 +0.030 (+2.46%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.160 1.270 1.160 1.220 258,840 +0.06(+5.17%)
May 07, 2025 1.170 1.200 1.160 1.160 132,030 -0.03(-2.52%)
May 06, 2025 1.300 1.320 1.170 1.190 310,245 -0.12(-9.16%)
May 05, 2025 1.390 1.390 1.291 1.310 100,556 -0.07(-5.07%)
May 02, 2025 1.360 1.401 1.310 1.380 288,825 +0.05(+3.76%)
May 01, 2025 1.400 1.400 1.320 1.330 88,944 -0.07(-5.00%)
Apr 30, 2025 1.240 1.400 1.200 1.400 278,762 +0.14(+11.11%)
Apr 29, 2025 1.240 1.290 1.220 1.260 103,855 +0.02(+1.61%)
Apr 28, 2025 1.230 1.290 1.210 1.240 185,086 -0.01(-0.80%)
Apr 25, 2025 1.290 1.340 1.240 1.250 177,828 -0.07(-5.30%)
Apr 24, 2025 1.230 1.325 1.220 1.320 264,853 +0.09(+7.32%)
Apr 23, 2025 1.180 1.268 1.165 1.230 356,900 +0.08(+6.96%)
Apr 22, 2025 1.090 1.160 1.070 1.150 172,317 +0.07(+6.48%)
Apr 21, 2025 1.070 1.135 1.060 1.080 237,275 +0.00(+0.00%)
Apr 17, 2025 1.050 1.110 1.030 1.080 131,526 +0.04(+3.85%)
Apr 16, 2025 1.110 1.110 1.000 1.040 151,952 -0.07(-6.31%)
Apr 15, 2025 1.060 1.150 1.060 1.110 220,812 +0.03(+2.78%)
Apr 14, 2025 1.040 1.170 1.030 1.080 427,162 +0.05(+4.85%)
Apr 11, 2025 0.9600 1.030 0.9100 1.030 137,937 +0.07(+6.92%)
Apr 10, 2025 0.9700 0.9860 0.9095 0.9633 168,677 -0.04(-3.67%)
Apr 09, 2025 0.9200 1.040 0.8600 1.000 416,043 +0.06(+6.94%)
Apr 08, 2025 1.000 1.020 0.9167 0.9351 206,819 -0.03(-2.92%)
Apr 07, 2025 0.9000 0.9933 0.8505 0.9632 363,348 +0.00(+0.09%)
Apr 04, 2025 1.010 1.020 0.9104 0.9623 503,154 -0.09(-8.35%)
Apr 03, 2025 1.070 1.120 1.050 1.050 290,476 -0.10(-9.09%)
Apr 02, 2025 1.080 1.160 1.050 1.155 259,010 +0.07(+6.94%)
Apr 01, 2025 1.170 1.180 1.080 1.080 485,219 -0.11(-9.24%)
Mar 31, 2025 1.260 1.270 1.160 1.190 323,392 -0.07(-5.56%)
Mar 28, 2025 1.180 1.290 1.180 1.260 222,949 +0.01(+0.80%)
Mar 27, 2025 1.270 1.300 1.200 1.250 256,444 +0.01(+0.81%)
Mar 26, 2025 1.330 1.339 1.190 1.240 531,943 -0.08(-6.06%)
Mar 25, 2025 1.350 1.360 1.290 1.320 148,976 -0.05(-3.65%)
Mar 24, 2025 1.410 1.410 1.330 1.370 213,600 +0.00(+0.00%)
Mar 21, 2025 1.350 1.380 1.303 1.370 172,720 +0.01(+0.74%)
Mar 20, 2025 1.340 1.380 1.300 1.360 174,050 +0.01(+0.74%)
Mar 19, 2025 1.410 1.420 1.330 1.350 463,266 -0.04(-2.88%)
Mar 18, 2025 1.320 1.430 1.280 1.390 387,683 +0.05(+3.73%)
Mar 17, 2025 1.240 1.380 1.210 1.340 448,421 +0.11(+8.94%)
Mar 14, 2025 1.230 1.255 1.200 1.230 293,406 -0.03(-2.38%)
Mar 13, 2025 1.220 1.305 1.190 1.260 787,769 +0.07(+5.88%)
Mar 12, 2025 1.230 1.230 1.170 1.190 231,012 -0.02(-1.65%)
Mar 11, 2025 1.200 1.250 1.160 1.210 355,025 +0.01(+0.83%)
Mar 10, 2025 1.190 1.255 1.170 1.200 587,364 -0.03(-2.44%)
Mar 07, 2025 1.430 1.490 1.215 1.230 9,354,463 -0.11(-8.21%)
Mar 06, 2025 1.280 1.370 1.270 1.340 225,312 +0.03(+2.29%)
Mar 05, 2025 1.310 1.373 1.250 1.310 286,868 +0.02(+1.55%)
Mar 04, 2025 1.200 1.290 1.130 1.290 391,298 +0.08(+6.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.