Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp (NQ: TH )

9.260 +0.050 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 9.340 9.370 9.200 9.260 330,275 +0.05(+0.54%)
Jul 25, 2024 9.230 9.390 9.200 9.210 387,091 -0.05(-0.54%)
Jul 24, 2024 9.340 9.470 9.210 9.260 238,313 -0.18(-1.91%)
Jul 23, 2024 9.260 9.470 9.230 9.440 314,594 +0.11(+1.18%)
Jul 22, 2024 9.140 9.370 9.100 9.330 370,539 +0.15(+1.63%)
Jul 19, 2024 9.400 9.400 9.060 9.180 291,797 -0.17(-1.82%)
Jul 18, 2024 9.400 9.500 9.270 9.350 368,692 +0.00(+0.00%)
Jul 17, 2024 9.280 9.480 9.280 9.350 266,632 +0.01(+0.11%)
Jul 16, 2024 9.200 9.490 9.200 9.340 489,632 +0.15(+1.63%)
Jul 15, 2024 9.080 9.360 8.980 9.190 893,787 +0.22(+2.45%)
Jul 12, 2024 8.990 9.190 8.920 8.970 465,869 +0.04(+0.45%)
Jul 11, 2024 8.750 8.950 8.730 8.930 372,131 +0.29(+3.36%)
Jul 10, 2024 8.610 8.705 8.475 8.640 301,747 +0.03(+0.35%)
Jul 09, 2024 8.710 8.770 8.570 8.610 354,403 -0.10(-1.15%)
Jul 08, 2024 8.760 8.800 8.620 8.710 353,881 -0.02(-0.23%)
Jul 05, 2024 8.600 8.750 8.500 8.730 264,317 +0.05(+0.58%)
Jul 03, 2024 8.530 8.720 8.460 8.680 185,077 +0.18(+2.12%)
Jul 02, 2024 8.490 8.690 8.400 8.500 347,164 +0.01(+0.12%)
Jul 01, 2024 8.620 8.810 8.410 8.490 408,587 -0.22(-2.53%)
Jun 28, 2024 8.410 8.910 8.410 8.710 1,351,445 +0.51(+6.22%)
Jun 27, 2024 8.150 8.340 7.980 8.200 1,724,134 +0.79(+10.66%)
Jun 26, 2024 7.420 7.440 7.040 7.410 556,811 -0.03(-0.40%)
Jun 25, 2024 7.460 7.550 7.370 7.440 312,388 -0.04(-0.53%)
Jun 24, 2024 7.550 7.640 7.400 7.480 325,200 -0.04(-0.53%)
Jun 21, 2024 7.410 7.580 7.320 7.520 623,197 +0.11(+1.48%)
Jun 20, 2024 7.850 7.940 7.290 7.410 664,511 -0.54(-6.79%)
Jun 18, 2024 7.830 8.010 7.830 7.950 438,871 +0.03(+0.38%)
Jun 17, 2024 7.750 7.920 7.691 7.920 678,069 +0.12(+1.54%)
Jun 14, 2024 7.750 7.850 7.630 7.800 484,924 +0.05(+0.65%)
Jun 13, 2024 7.560 7.880 7.425 7.750 1,147,477 +0.13(+1.71%)
Jun 12, 2024 7.210 7.650 7.205 7.620 1,740,902 +0.42(+5.91%)
Jun 11, 2024 7.250 7.250 6.110 7.195 9,212,862 -3.30(-31.48%)
Jun 10, 2024 11.13 11.31 10.26 10.50 2,086,921 -0.65(-5.83%)
Jun 07, 2024 11.19 11.19 11.05 11.15 228,769 -0.04(-0.36%)
Jun 06, 2024 11.49 11.49 11.18 11.19 1,112,365 -0.35(-3.03%)
Jun 05, 2024 11.37 11.55 11.37 11.54 269,903 +0.17(+1.50%)
Jun 04, 2024 11.29 11.40 11.16 11.37 267,426 +0.09(+0.80%)
Jun 03, 2024 11.40 11.42 11.23 11.28 264,666 -0.08(-0.70%)
May 31, 2024 11.38 11.44 11.31 11.36 293,489 +0.00(+0.00%)
May 30, 2024 11.41 11.50 11.35 11.36 210,967 -0.03(-0.26%)
May 29, 2024 11.40 11.44 11.31 11.39 169,983 -0.08(-0.70%)
May 28, 2024 11.33 11.56 11.32 11.47 276,403 +0.12(+1.06%)
May 24, 2024 11.32 11.39 11.23 11.35 212,641 +0.09(+0.80%)
May 23, 2024 11.44 11.44 11.19 11.26 275,354 -0.15(-1.31%)
May 22, 2024 11.48 11.51 11.41 11.41 140,495 -0.09(-0.78%)
May 21, 2024 11.44 11.54 11.44 11.50 209,512 +0.02(+0.17%)
May 20, 2024 11.46 11.55 11.43 11.48 235,175 +0.07(+0.61%)
May 17, 2024 11.55 11.56 11.36 11.41 254,737 -0.10(-0.87%)
May 16, 2024 11.63 11.69 11.47 11.51 292,993 -0.16(-1.37%)
May 15, 2024 11.66 11.71 11.60 11.67 229,468 +0.03(+0.26%)
May 14, 2024 11.67 11.84 11.61 11.64 464,275 +0.08(+0.69%)
May 13, 2024 11.57 11.65 11.42 11.56 264,486 -0.01(-0.09%)
May 10, 2024 11.60 11.63 11.46 11.57 225,426 -0.09(-0.77%)
May 09, 2024 11.72 11.72 11.53 11.66 287,444 +0.14(+1.22%)
May 08, 2024 11.39 11.79 11.23 11.52 773,362 +0.42(+3.78%)
May 07, 2024 11.12 11.18 11.04 11.10 382,626 -0.03(-0.22%)
May 06, 2024 11.19 11.24 11.11 11.12 261,427 -0.07(-0.67%)
May 03, 2024 11.35 11.35 11.15 11.20 258,444 -0.03(-0.27%)
May 02, 2024 11.14 11.26 11.06 11.23 297,459 +0.13(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.