Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp. - Common Stock (NQ:TH)

6.410 -0.110 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 6.460 6.460 5.970 6.410 1,348,133 -0.11(-1.69%)
Nov 06, 2025 8.000 8.190 6.510 6.520 722,435 -1.20(-15.54%)
Nov 05, 2025 7.410 7.720 7.350 7.720 399,704 +0.33(+4.47%)
Nov 04, 2025 7.720 7.843 7.350 7.390 334,296 -0.39(-5.01%)
Nov 03, 2025 7.720 7.840 7.490 7.780 424,218 +0.09(+1.17%)
Oct 31, 2025 7.550 7.840 7.450 7.690 771,412 +0.07(+0.92%)
Oct 30, 2025 7.300 7.650 7.240 7.620 629,434 +0.27(+3.67%)
Oct 29, 2025 7.150 7.750 7.150 7.350 743,926 +0.23(+3.23%)
Oct 28, 2025 7.260 7.265 7.090 7.120 208,756 -0.12(-1.66%)
Oct 27, 2025 7.500 7.580 7.200 7.240 307,104 -0.24(-3.21%)
Oct 24, 2025 7.210 7.555 7.180 7.480 366,640 +0.26(+3.60%)
Oct 23, 2025 7.250 7.375 7.160 7.220 254,256 -0.04(-0.55%)
Oct 22, 2025 7.350 7.380 7.160 7.260 354,505 -0.07(-0.95%)
Oct 21, 2025 7.160 7.390 7.090 7.330 247,831 +0.17(+2.37%)
Oct 20, 2025 7.010 7.180 7.000 7.160 326,838 +0.16(+2.29%)
Oct 17, 2025 7.020 7.090 6.945 7.000 335,768 -0.02(-0.28%)
Oct 16, 2025 7.270 7.360 7.000 7.020 323,063 -0.24(-3.31%)
Oct 15, 2025 7.580 7.580 7.180 7.260 262,816 -0.17(-2.29%)
Oct 14, 2025 7.360 7.520 7.260 7.430 390,167 -0.01(-0.13%)
Oct 13, 2025 7.390 7.742 7.290 7.440 399,179 +0.08(+1.09%)
Oct 10, 2025 7.580 7.735 7.330 7.360 340,080 -0.25(-3.29%)
Oct 09, 2025 7.770 7.835 7.570 7.610 191,244 -0.17(-2.19%)
Oct 08, 2025 7.740 7.830 7.620 7.780 365,754 +0.10(+1.30%)
Oct 07, 2025 7.760 7.810 7.460 7.680 538,672 -0.15(-1.92%)
Oct 06, 2025 7.930 8.080 7.820 7.830 308,800 -0.08(-1.01%)
Oct 03, 2025 7.900 7.980 7.780 7.910 340,242 +0.02(+0.25%)
Oct 02, 2025 8.060 8.090 7.805 7.890 325,628 -0.19(-2.35%)
Oct 01, 2025 8.200 8.385 8.030 8.080 609,843 -0.40(-4.72%)
Sep 30, 2025 8.630 8.665 8.240 8.480 463,212 -0.17(-1.97%)
Sep 29, 2025 8.930 8.960 8.570 8.650 332,745 -0.23(-2.59%)
Sep 26, 2025 8.910 9.020 8.845 8.880 259,793 +0.04(+0.45%)
Sep 25, 2025 9.100 9.135 8.760 8.840 400,923 -0.30(-3.28%)
Sep 24, 2025 8.700 9.170 8.620 9.140 399,578 +0.50(+5.79%)
Sep 23, 2025 8.830 8.990 8.620 8.640 594,200 -0.25(-2.81%)
Sep 22, 2025 8.640 8.930 8.390 8.890 460,474 +0.23(+2.66%)
Sep 19, 2025 8.610 8.715 8.450 8.660 777,332 +0.07(+0.81%)
Sep 18, 2025 8.600 8.700 8.410 8.590 538,145 -0.01(-0.12%)
Sep 17, 2025 8.740 8.855 8.490 8.600 509,043 -0.07(-0.81%)
Sep 16, 2025 8.700 8.731 8.535 8.670 273,915 -0.05(-0.57%)
Sep 15, 2025 8.840 8.890 8.710 8.720 217,136 -0.11(-1.25%)
Sep 12, 2025 8.930 8.930 8.670 8.830 356,890 -0.08(-0.90%)
Sep 11, 2025 8.780 8.930 8.715 8.910 363,546 +0.13(+1.48%)
Sep 10, 2025 8.680 8.780 8.550 8.780 292,819 +0.07(+0.80%)
Sep 09, 2025 8.720 8.750 8.540 8.710 189,713 -0.04(-0.46%)
Sep 08, 2025 8.780 8.800 8.620 8.750 271,850 -0.03(-0.34%)
Sep 05, 2025 8.690 8.840 8.620 8.780 209,121 +0.09(+1.04%)
Sep 04, 2025 8.830 8.840 8.620 8.690 229,193 -0.11(-1.25%)
Sep 03, 2025 8.870 8.945 8.690 8.800 347,160 -0.11(-1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.