Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Target Hospitality Corp (NQ: TH )

9.260 +0.080 (+0.87%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	9.400	9.400	9.060	9.180	291,797	-0.17(-1.82%)
Jul 18, 2024	9.400	9.500	9.270	9.350	368,692	+0.00(+0.00%)
Jul 17, 2024	9.280	9.480	9.280	9.350	266,632	+0.01(+0.11%)
Jul 16, 2024	9.200	9.490	9.200	9.340	489,632	+0.15(+1.63%)
Jul 15, 2024	9.080	9.360	8.980	9.190	893,787	+0.22(+2.45%)
Jul 12, 2024	8.990	9.190	8.920	8.970	465,869	+0.04(+0.45%)
Jul 11, 2024	8.750	8.950	8.730	8.930	372,131	+0.29(+3.36%)
Jul 10, 2024	8.610	8.705	8.475	8.640	301,747	+0.03(+0.35%)
Jul 09, 2024	8.710	8.770	8.570	8.610	354,403	-0.10(-1.15%)
Jul 08, 2024	8.760	8.800	8.620	8.710	353,881	-0.02(-0.23%)
Jul 05, 2024	8.600	8.750	8.500	8.730	264,317	+0.05(+0.58%)
Jul 03, 2024	8.530	8.720	8.460	8.680	185,077	+0.18(+2.12%)
Jul 02, 2024	8.490	8.690	8.400	8.500	347,164	+0.01(+0.12%)
Jul 01, 2024	8.620	8.810	8.410	8.490	408,587	-0.22(-2.53%)
Jun 28, 2024	8.410	8.910	8.410	8.710	1,351,445	+0.51(+6.22%)
Jun 27, 2024	8.150	8.340	7.980	8.200	1,724,134	+0.79(+10.66%)
Jun 26, 2024	7.420	7.440	7.040	7.410	556,811	-0.03(-0.40%)
Jun 25, 2024	7.460	7.550	7.370	7.440	312,388	-0.04(-0.53%)
Jun 24, 2024	7.550	7.640	7.400	7.480	325,200	-0.04(-0.53%)
Jun 21, 2024	7.410	7.580	7.320	7.520	623,197	+0.11(+1.48%)
Jun 20, 2024	7.850	7.940	7.290	7.410	664,511	-0.54(-6.79%)
Jun 18, 2024	7.830	8.010	7.830	7.950	438,871	+0.03(+0.38%)
Jun 17, 2024	7.750	7.920	7.691	7.920	678,069	+0.12(+1.54%)
Jun 14, 2024	7.750	7.850	7.630	7.800	484,924	+0.05(+0.65%)
Jun 13, 2024	7.560	7.880	7.425	7.750	1,147,477	+0.13(+1.71%)
Jun 12, 2024	7.210	7.650	7.205	7.620	1,740,902	+0.42(+5.91%)
Jun 11, 2024	7.250	7.250	6.110	7.195	9,212,862	-3.30(-31.48%)
Jun 10, 2024	11.13	11.31	10.26	10.50	2,086,921	-0.65(-5.83%)
Jun 07, 2024	11.19	11.19	11.05	11.15	228,769	-0.04(-0.36%)
Jun 06, 2024	11.49	11.49	11.18	11.19	1,112,365	-0.35(-3.03%)
Jun 05, 2024	11.37	11.55	11.37	11.54	269,903	+0.17(+1.50%)
Jun 04, 2024	11.29	11.40	11.16	11.37	267,426	+0.09(+0.80%)
Jun 03, 2024	11.40	11.42	11.23	11.28	264,666	-0.08(-0.70%)
May 31, 2024	11.38	11.44	11.31	11.36	293,489	+0.00(+0.00%)
May 30, 2024	11.41	11.50	11.35	11.36	210,967	-0.03(-0.26%)
May 29, 2024	11.40	11.44	11.31	11.39	169,983	-0.08(-0.70%)
May 28, 2024	11.33	11.56	11.32	11.47	276,403	+0.12(+1.06%)
May 24, 2024	11.32	11.39	11.23	11.35	212,641	+0.09(+0.80%)
May 23, 2024	11.44	11.44	11.19	11.26	275,354	-0.15(-1.31%)
May 22, 2024	11.48	11.51	11.41	11.41	140,495	-0.09(-0.78%)
May 21, 2024	11.44	11.54	11.44	11.50	209,512	+0.02(+0.17%)
May 20, 2024	11.46	11.55	11.43	11.48	235,175	+0.07(+0.61%)
May 17, 2024	11.55	11.56	11.36	11.41	254,737	-0.10(-0.87%)
May 16, 2024	11.63	11.69	11.47	11.51	292,993	-0.16(-1.37%)
May 15, 2024	11.66	11.71	11.60	11.67	229,468	+0.03(+0.26%)
May 14, 2024	11.67	11.84	11.61	11.64	464,275	+0.08(+0.69%)
May 13, 2024	11.57	11.65	11.42	11.56	264,486	-0.01(-0.09%)
May 10, 2024	11.60	11.63	11.46	11.57	225,426	-0.09(-0.77%)
May 09, 2024	11.72	11.72	11.53	11.66	287,444	+0.14(+1.22%)
May 08, 2024	11.39	11.79	11.23	11.52	773,361	+0.42(+3.78%)
May 07, 2024	11.12	11.18	11.04	11.10	382,626	-0.03(-0.22%)
May 06, 2024	11.19	11.24	11.11	11.12	261,427	-0.07(-0.67%)
May 03, 2024	11.35	11.35	11.15	11.20	258,444	-0.03(-0.27%)
May 02, 2024	11.14	11.26	11.06	11.23	297,459	+0.13(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Target Hospitality Corp (NQ: TH )

Historical Prices