Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Enlivex Therapeutics Ltd. - Ordinary Shares (NQ:ENLV)

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	1.160	1.190	1.100	1.150	310,891	+0.00(+0.00%)
Feb 09, 2026	1.190	1.200	1.130	1.150	363,213	-0.01(-0.86%)
Feb 06, 2026	1.200	1.200	1.139	1.160	314,814	+0.00(+0.00%)
Feb 05, 2026	1.090	1.260	1.060	1.160	1,220,324	+0.06(+5.45%)
Feb 04, 2026	1.090	1.100	1.010	1.100	304,000	+0.01(+0.92%)
Feb 03, 2026	1.040	1.090	1.019	1.090	263,762	+0.05(+4.81%)
Feb 02, 2026	1.000	1.080	1.000	1.040	250,847	+0.03(+2.97%)
Jan 30, 2026	1.000	1.040	0.9900	1.010	356,812	-0.03(-2.88%)
Jan 29, 2026	1.140	1.140	1.015	1.040	564,846	-0.11(-9.57%)
Jan 28, 2026	1.170	1.180	1.140	1.150	264,827	-0.05(-4.17%)
Jan 27, 2026	1.180	1.260	1.170	1.200	531,811	+0.03(+2.56%)
Jan 26, 2026	1.090	1.200	1.050	1.170	675,872	+0.09(+8.33%)
Jan 23, 2026	1.090	1.105	1.050	1.080	534,922	+0.03(+2.86%)
Jan 22, 2026	0.9700	1.080	0.9700	1.050	597,161	+0.07(+7.03%)
Jan 21, 2026	0.9800	1.020	0.9201	0.9810	616,050	+0.00(+0.10%)
Jan 20, 2026	0.9566	0.9900	0.9450	0.9800	382,368	+0.04(+4.26%)
Jan 16, 2026	0.9700	0.9863	0.9326	0.9400	383,855	+0.01(+0.66%)
Jan 15, 2026	0.9500	1.030	0.9166	0.9338	1,116,850	-0.03(-3.38%)
Jan 14, 2026	0.9400	0.9700	0.8946	0.9665	558,436	+0.08(+9.26%)
Jan 13, 2026	0.9300	0.9305	0.8538	0.8846	455,716	-0.07(-7.15%)
Jan 12, 2026	0.9500	0.9748	0.9000	0.9527	555,684	+0.05(+5.66%)
Jan 09, 2026	0.8600	0.9400	0.8432	0.9017	465,987	+0.06(+7.61%)
Jan 08, 2026	0.8200	0.8600	0.8049	0.8379	179,812	+0.02(+1.92%)
Jan 07, 2026	0.8500	0.8600	0.8003	0.8221	357,989	+0.00(+0.37%)
Jan 06, 2026	0.7998	0.8215	0.7600	0.8191	259,913	+0.04(+4.82%)
Jan 05, 2026	0.8125	0.8125	0.7550	0.7814	292,077	+0.03(+3.51%)
Jan 02, 2026	0.7215	0.7700	0.7034	0.7549	396,906	+0.05(+7.35%)
Dec 31, 2025	0.6600	0.7199	0.6600	0.7032	363,117	+0.03(+4.64%)
Dec 30, 2025	0.7200	0.7210	0.6670	0.6720	569,623	-0.07(-9.79%)
Dec 29, 2025	0.7400	0.7770	0.7356	0.7449	422,237	-0.00(-0.37%)
Dec 26, 2025	0.7900	0.7900	0.7300	0.7477	408,512	-0.03(-3.27%)
Dec 24, 2025	0.8221	0.8221	0.7401	0.7730	864,160	-0.05(-6.42%)
Dec 23, 2025	0.8200	0.8480	0.8110	0.8260	247,885	+0.00(+0.12%)
Dec 22, 2025	0.8400	0.8511	0.8100	0.8250	408,855	-0.01(-1.19%)
Dec 19, 2025	0.8300	0.8600	0.8000	0.8349	574,917	+0.00(+0.40%)
Dec 18, 2025	0.8400	0.8722	0.8316	0.8316	491,329	-0.00(-0.28%)
Dec 17, 2025	0.8790	0.8798	0.8000	0.8339	816,353	-0.01(-1.43%)
Dec 16, 2025	0.8700	0.8759	0.7936	0.8460	1,240,530	-0.02(-1.74%)
Dec 15, 2025	0.9576	0.9587	0.8500	0.8610	1,126,926	-0.07(-7.31%)
Dec 12, 2025	0.9900	0.9998	0.9000	0.9289	923,533	-0.03(-3.14%)
Dec 11, 2025	1.000	1.000	0.9130	0.9590	989,375	-0.00(-0.10%)
Dec 10, 2025	1.040	1.060	0.9500	0.9600	663,955	-0.06(-5.88%)
Dec 09, 2025	1.120	1.125	1.010	1.020	1,105,867	-0.08(-7.27%)
Dec 08, 2025	1.220	1.240	1.090	1.100	1,470,425	-0.11(-9.09%)
Dec 05, 2025	1.200	1.245	1.130	1.210	1,053,041	+0.05(+4.31%)
Dec 04, 2025	1.060	1.180	1.060	1.160	932,491	+0.07(+6.42%)
Dec 03, 2025	0.9600	1.140	0.9574	1.090	2,377,361	+0.14(+14.20%)
Dec 02, 2025	0.9482	0.9699	0.9100	0.9545	829,302	+0.04(+3.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enlivex Therapeutics Ltd. - Ordinary Shares (NQ:ENLV)

Historical Prices